01772 贛鋒鋰業
按盤價 
62.550 +1.350 (+2.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%22%19%
- 61.844
- 大手*
-
15%30%36%19%
- 62.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.700
- 286,800
- 1,000
- 62.650
- 252,000
- 1,000
- 62.600
- 350,200
- 0
- 62.550
- 472,000
- 0
- 62.500
- 327,400
- 320
- 62.100
- 288,000
- 600
- 62.000
- 480,200
- 20
- 61.950
- 381,400
- 1,000
- 61.900
- 468,000
- 400
- 61.850
- 275,600
- 1,240
- 61.800
- 344,400
- 200
- 61.750
- 312,800
- 0
- 61.700
- 267,800
- 200
- 61.650
- 402,200
- 200
- 61.500
- 270,200
- 0
- 61.400
- 221,200
- 0
- 61.350
- 247,200
- 0
- 61.300
- 244,400
- 4,400
- 61.250
- 244,800
- 1,450
- 61.200
- 273,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.700 | 287,800 | 286,800 | 2.880% | 1,000 | 0.010% | |||
| 62.650 | 253,000 | 252,000 | 2.530% | 1,000 | 0.010% | |||
| 62.600 | 350,200 | 350,200 | 3.516% | 0 | 0.000% | |||
| 62.550 | 472,000 | 472,000 | 4.739% | 0 | 0.000% | |||
| 62.500 | 327,720 | 327,400 | 3.287% | 320 | 0.003% | |||
| 62.100 | 288,600 | 288,000 | 2.892% | 600 | 0.006% | |||
| 62.000 | 480,220 | 480,200 | 4.821% | 20 | 0.000% | |||
| 61.950 | 382,400 | 381,400 | 3.829% | 1,000 | 0.010% | |||
| 61.900 | 468,400 | 468,000 | 4.699% | 400 | 0.004% | |||
| 61.850 | 276,840 | 275,600 | 2.767% | 1,240 | 0.012% | |||
| 61.800 | 344,600 | 344,400 | 3.458% | 200 | 0.002% | |||
| 61.750 | 312,800 | 312,800 | 3.141% | 0 | 0.000% | |||
| 61.700 | 268,000 | 267,800 | 2.689% | 200 | 0.002% | |||
| 61.650 | 402,400 | 402,200 | 4.038% | 200 | 0.002% | |||
| 61.500 | 270,200 | 270,200 | 2.713% | 0 | 0.000% | |||
| 61.400 | 221,200 | 221,200 | 2.221% | 0 | 0.000% | |||
| 61.350 | 247,200 | 247,200 | 2.482% | 0 | 0.000% | |||
| 61.300 | 248,800 | 244,400 | 2.454% | 4,400 | 0.044% | |||
| 61.250 | 246,250 | 244,800 | 2.458% | 1,450 | 0.015% | |||
| 61.200 | 273,000 | 273,000 | 2.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
