01882 海天國際
按盤價 
19.140 +0.280 (+1.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%32%13%
- 19.140
- 大手*
-
- 19.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.220
- 22,000
- 0
- 19.200
- 60,000
- 0
- 19.180
- 65,000
- 2,000
- 19.160
- 165,000
- 800
- 19.140
- 1,959,000
- 1,000
- 19.120
- 133,000
- 1,000
- 19.100
- 26,000
- 0
- 19.080
- 7,000
- 0
- 19.060
- 11,000
- 0
- 19.040
- 3,000
- 0
- 19.020
- 14,000
- 0
- 19.000
- 2,000
- 0
- 18.980
- 4,000
- 0
- 18.960
- 1,000
- 0
- 18.940
- 1,000
- 0
- 18.920
- 2,000
- 0
- 18.900
- 4,000
- 0
- 18.880
- 7,000
- 0
- 18.840
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.220 | 22,000 | 22,000 | 0.879% | 0 | 0.000% | |||
| 19.200 | 60,000 | 60,000 | 2.396% | 0 | 0.000% | |||
| 19.180 | 67,000 | 65,000 | 2.596% | 2,000 | 0.080% | |||
| 19.160 | 165,800 | 165,000 | 6.590% | 800 | 0.032% | |||
| 19.140 | 1,960,000 | 1,959,000 | 78.241% | 1,000 | 0.040% | |||
| 19.120 | 134,000 | 133,000 | 5.312% | 1,000 | 0.040% | |||
| 19.100 | 26,000 | 26,000 | 1.038% | 0 | 0.000% | |||
| 19.080 | 7,000 | 7,000 | 0.280% | 0 | 0.000% | |||
| 19.060 | 11,000 | 11,000 | 0.439% | 0 | 0.000% | |||
| 19.040 | 3,000 | 3,000 | 0.120% | 0 | 0.000% | |||
| 19.020 | 14,000 | 14,000 | 0.559% | 0 | 0.000% | |||
| 19.000 | 2,000 | 2,000 | 0.080% | 0 | 0.000% | |||
| 18.980 | 4,000 | 4,000 | 0.160% | 0 | 0.000% | |||
| 18.960 | 1,000 | 1,000 | 0.040% | 0 | 0.000% | |||
| 18.940 | 1,000 | 1,000 | 0.040% | 0 | 0.000% | |||
| 18.920 | 2,000 | 2,000 | 0.080% | 0 | 0.000% | |||
| 18.900 | 4,000 | 4,000 | 0.160% | 0 | 0.000% | |||
| 18.880 | 7,000 | 7,000 | 0.280% | 0 | 0.000% | |||
| 18.840 | 1,000 | 1,000 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
