01882 海天國際
按盤價 
21.060 -0.320 (-1.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%18%49%19%
- 21.080
- 大手*
-
20%57%23%
- 21.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.300
- 82,000
- 1,000
- 21.280
- 66,000
- 0
- 21.260
- 42,000
- 0
- 21.240
- 116,000
- 0
- 21.220
- 32,000
- 0
- 21.200
- 62,000
- 3,000
- 21.180
- 28,000
- 0
- 21.160
- 31,000
- 0
- 21.140
- 26,000
- 0
- 21.120
- 107,000
- 0
- 21.100
- 46,000
- 1,000
- 21.080
- 66,000
- 1,000
- 21.060
- 288,000
- 0
- 21.040
- 151,000
- 0
- 21.020
- 169,000
- 1,000
- 21.000
- 150,000
- 0
- 20.980
- 183,000
- 1,000
- 20.960
- 147,000
- 0
- 20.940
- 109,000
- 0
- 20.920
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.300 | 83,000 | 82,000 | 4.000% | 1,000 | 0.049% | |||
| 21.280 | 66,000 | 66,000 | 3.220% | 0 | 0.000% | |||
| 21.260 | 42,000 | 42,000 | 2.049% | 0 | 0.000% | |||
| 21.240 | 116,000 | 116,000 | 5.659% | 0 | 0.000% | |||
| 21.220 | 32,000 | 32,000 | 1.561% | 0 | 0.000% | |||
| 21.200 | 65,000 | 62,000 | 3.025% | 3,000 | 0.146% | |||
| 21.180 | 28,000 | 28,000 | 1.366% | 0 | 0.000% | |||
| 21.160 | 31,000 | 31,000 | 1.512% | 0 | 0.000% | |||
| 21.140 | 26,000 | 26,000 | 1.268% | 0 | 0.000% | |||
| 21.120 | 107,000 | 107,000 | 5.220% | 0 | 0.000% | |||
| 21.100 | 47,000 | 46,000 | 2.244% | 1,000 | 0.049% | |||
| 21.080 | 67,000 | 66,000 | 3.220% | 1,000 | 0.049% | |||
| 21.060 | 288,000 | 288,000 | 14.050% | 0 | 0.000% | |||
| 21.040 | 151,000 | 151,000 | 7.367% | 0 | 0.000% | |||
| 21.020 | 170,000 | 169,000 | 8.245% | 1,000 | 0.049% | |||
| 21.000 | 150,000 | 150,000 | 7.318% | 0 | 0.000% | |||
| 20.980 | 184,000 | 183,000 | 8.928% | 1,000 | 0.049% | |||
| 20.960 | 147,000 | 147,000 | 7.172% | 0 | 0.000% | |||
| 20.940 | 109,000 | 109,000 | 5.318% | 0 | 0.000% | |||
| 20.920 | 51,000 | 51,000 | 2.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
