02018 瑞聲科技
按盤價 
36.400 +0.160 (+0.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%24%32%
- 36.490
- 大手*
-
12%18%70%
- 36.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.780
- 53,000
- 0
- 36.720
- 32,000
- 1,000
- 36.700
- 31,000
- 1,000
- 36.660
- 64,000
- 0
- 36.600
- 209,500
- 6,061
- 36.580
- 166,500
- 7,500
- 36.560
- 135,000
- 8,800
- 36.540
- 157,000
- 13,700
- 36.520
- 247,500
- 11,500
- 36.500
- 161,000
- 10,200
- 36.480
- 78,500
- 1,000
- 36.460
- 49,500
- 1,961
- 36.440
- 51,000
- 1,500
- 36.420
- 164,500
- 3,539
- 36.400
- 496,000
- 0
- 36.380
- 189,500
- 3,000
- 36.360
- 99,000
- 8,000
- 36.320
- 31,000
- 0
- 36.300
- 42,000
- 500
- 36.280
- 42,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.780 | 53,000 | 53,000 | 1.914% | 0 | 0.000% | |||
| 36.720 | 33,000 | 32,000 | 1.156% | 1,000 | 0.036% | |||
| 36.700 | 32,000 | 31,000 | 1.119% | 1,000 | 0.036% | |||
| 36.660 | 64,000 | 64,000 | 2.311% | 0 | 0.000% | |||
| 36.600 | 215,561 | 209,500 | 7.565% | 6,061 | 0.219% | |||
| 36.580 | 174,000 | 166,500 | 6.012% | 7,500 | 0.271% | |||
| 36.560 | 143,800 | 135,000 | 4.875% | 8,800 | 0.318% | |||
| 36.540 | 170,700 | 157,000 | 5.669% | 13,700 | 0.495% | |||
| 36.520 | 259,000 | 247,500 | 8.937% | 11,500 | 0.415% | |||
| 36.500 | 171,200 | 161,000 | 5.814% | 10,200 | 0.368% | |||
| 36.480 | 79,500 | 78,500 | 2.835% | 1,000 | 0.036% | |||
| 36.460 | 51,461 | 49,500 | 1.787% | 1,961 | 0.071% | |||
| 36.440 | 52,500 | 51,000 | 1.842% | 1,500 | 0.054% | |||
| 36.420 | 168,039 | 164,500 | 5.940% | 3,539 | 0.128% | |||
| 36.400 | 496,000 | 496,000 | 17.910% | 0 | 0.000% | |||
| 36.380 | 192,500 | 189,500 | 6.843% | 3,000 | 0.108% | |||
| 36.360 | 107,000 | 99,000 | 3.575% | 8,000 | 0.289% | |||
| 36.320 | 31,000 | 31,000 | 1.119% | 0 | 0.000% | |||
| 36.300 | 42,500 | 42,000 | 1.517% | 500 | 0.018% | |||
| 36.280 | 42,500 | 42,500 | 1.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
