02018 瑞聲科技
按盤價 
38.720 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 38.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.980
- 1,500
- 0
- 38.960
- 3,500
- 0
- 38.920
- 8,500
- 0
- 38.800
- 3,000
- 0
- 38.760
- 8,000
- 0
- 38.720
- 11,000
- 52
- 38.700
- 2,000
- 0
- 38.680
- 9,000
- 0
- 38.660
- 13,500
- 0
- 38.640
- 11,000
- 0
- 38.600
- 16,000
- 0
- 38.580
- 14,000
- 0
- 38.560
- 26,500
- 0
- 38.540
- 2,500
- 0
- 38.520
- 3,500
- 0
- 38.500
- 7,500
- 0
- 38.480
- 16,500
- 0
- 38.460
- 3,000
- 0
- 38.400
- 10,000
- 0
- 38.260
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.980 | 1,500 | 1,500 | 0.882% | 0 | 0.000% | |||
| 38.960 | 3,500 | 3,500 | 2.058% | 0 | 0.000% | |||
| 38.920 | 8,500 | 8,500 | 4.998% | 0 | 0.000% | |||
| 38.800 | 3,000 | 3,000 | 1.764% | 0 | 0.000% | |||
| 38.760 | 8,000 | 8,000 | 4.704% | 0 | 0.000% | |||
| 38.720 | 11,052 | 11,000 | 6.469% | 52 | 0.031% | |||
| 38.700 | 2,000 | 2,000 | 1.176% | 0 | 0.000% | |||
| 38.680 | 9,000 | 9,000 | 5.292% | 0 | 0.000% | |||
| 38.660 | 13,500 | 13,500 | 7.939% | 0 | 0.000% | |||
| 38.640 | 11,000 | 11,000 | 6.469% | 0 | 0.000% | |||
| 38.600 | 16,000 | 16,000 | 9.409% | 0 | 0.000% | |||
| 38.580 | 14,000 | 14,000 | 8.233% | 0 | 0.000% | |||
| 38.560 | 26,500 | 26,500 | 15.583% | 0 | 0.000% | |||
| 38.540 | 2,500 | 2,500 | 1.470% | 0 | 0.000% | |||
| 38.520 | 3,500 | 3,500 | 2.058% | 0 | 0.000% | |||
| 38.500 | 7,500 | 7,500 | 4.410% | 0 | 0.000% | |||
| 38.480 | 16,500 | 16,500 | 9.703% | 0 | 0.000% | |||
| 38.460 | 3,000 | 3,000 | 1.764% | 0 | 0.000% | |||
| 38.400 | 10,000 | 10,000 | 5.881% | 0 | 0.000% | |||
| 38.260 | 2,500 | 2,500 | 1.470% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 09:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 09:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
