02018 瑞聲科技
按盤價 
38.900 -0.100 (-0.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%17%38%
- 39.011
- 大手*
-
76%24%
- 38.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.350
- 32,500
- 0
- 40.000
- 31,000
- 0
- 39.950
- 74,000
- 0
- 39.900
- 35,500
- 0
- 39.750
- 40,000
- 500
- 39.700
- 40,500
- 0
- 39.600
- 37,000
- 0
- 39.550
- 30,500
- 131
- 39.250
- 44,500
- 0
- 39.200
- 93,000
- 0
- 39.150
- 147,000
- 131
- 39.100
- 121,500
- 500
- 39.050
- 144,500
- 1,528
- 39.000
- 164,500
- 0
- 38.950
- 162,500
- 5,499
- 38.900
- 3,878,000
- 1,620
- 38.850
- 341,000
- 0
- 38.800
- 301,500
- 0
- 38.750
- 131,500
- 0
- 38.700
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.350 | 32,500 | 32,500 | 0.520% | 0 | 0.000% | |||
| 40.000 | 31,000 | 31,000 | 0.496% | 0 | 0.000% | |||
| 39.950 | 74,000 | 74,000 | 1.184% | 0 | 0.000% | |||
| 39.900 | 35,500 | 35,500 | 0.568% | 0 | 0.000% | |||
| 39.750 | 40,500 | 40,000 | 0.640% | 500 | 0.008% | |||
| 39.700 | 40,500 | 40,500 | 0.648% | 0 | 0.000% | |||
| 39.600 | 37,000 | 37,000 | 0.592% | 0 | 0.000% | |||
| 39.550 | 30,631 | 30,500 | 0.488% | 131 | 0.002% | |||
| 39.250 | 44,500 | 44,500 | 0.712% | 0 | 0.000% | |||
| 39.200 | 93,000 | 93,000 | 1.489% | 0 | 0.000% | |||
| 39.150 | 147,131 | 147,000 | 2.353% | 131 | 0.002% | |||
| 39.100 | 122,000 | 121,500 | 1.945% | 500 | 0.008% | |||
| 39.050 | 146,028 | 144,500 | 2.313% | 1,528 | 0.024% | |||
| 39.000 | 164,500 | 164,500 | 2.633% | 0 | 0.000% | |||
| 38.950 | 167,999 | 162,500 | 2.601% | 5,499 | 0.088% | |||
| 38.900 | 3,879,620 | 3,878,000 | 62.072% | 1,620 | 0.026% | |||
| 38.850 | 341,000 | 341,000 | 5.458% | 0 | 0.000% | |||
| 38.800 | 301,500 | 301,500 | 4.826% | 0 | 0.000% | |||
| 38.750 | 131,500 | 131,500 | 2.105% | 0 | 0.000% | |||
| 38.700 | 33,000 | 33,000 | 0.528% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
