02018 瑞聲科技
按盤價 
38.680 -0.480 (-1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%23%15%
- 39.389
- 大手*
-
15%80%5%
- 39.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 194,000
- 6,500
- 39.980
- 146,500
- 7,500
- 39.960
- 130,000
- 2,500
- 39.920
- 124,500
- 2,970
- 39.900
- 200,500
- 4,784
- 39.880
- 182,000
- 3,500
- 39.840
- 188,500
- 8,500
- 39.800
- 191,000
- 5,000
- 39.720
- 119,500
- 2,500
- 39.660
- 120,000
- 1,000
- 39.580
- 181,500
- 2,500
- 39.540
- 173,500
- 500
- 39.500
- 218,000
- 5,500
- 38.840
- 165,000
- 2,963
- 38.720
- 121,500
- 0
- 38.700
- 192,000
- 0
- 38.680
- 544,500
- 6,500
- 38.660
- 337,000
- 7,500
- 38.620
- 153,500
- 8,000
- 38.560
- 144,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 200,500 | 194,000 | 2.419% | 6,500 | 0.081% | |||
| 39.980 | 154,000 | 146,500 | 1.827% | 7,500 | 0.094% | |||
| 39.960 | 132,500 | 130,000 | 1.621% | 2,500 | 0.031% | |||
| 39.920 | 127,470 | 124,500 | 1.552% | 2,970 | 0.037% | |||
| 39.900 | 205,284 | 200,500 | 2.500% | 4,784 | 0.060% | |||
| 39.880 | 185,500 | 182,000 | 2.269% | 3,500 | 0.044% | |||
| 39.840 | 197,000 | 188,500 | 2.350% | 8,500 | 0.106% | |||
| 39.800 | 196,000 | 191,000 | 2.381% | 5,000 | 0.062% | |||
| 39.720 | 122,000 | 119,500 | 1.490% | 2,500 | 0.031% | |||
| 39.660 | 121,000 | 120,000 | 1.496% | 1,000 | 0.012% | |||
| 39.580 | 184,000 | 181,500 | 2.263% | 2,500 | 0.031% | |||
| 39.540 | 174,000 | 173,500 | 2.163% | 500 | 0.006% | |||
| 39.500 | 223,500 | 218,000 | 2.718% | 5,500 | 0.069% | |||
| 38.840 | 167,963 | 165,000 | 2.057% | 2,963 | 0.037% | |||
| 38.720 | 121,500 | 121,500 | 1.515% | 0 | 0.000% | |||
| 38.700 | 192,000 | 192,000 | 2.394% | 0 | 0.000% | |||
| 38.680 | 551,000 | 544,500 | 6.789% | 6,500 | 0.081% | |||
| 38.660 | 344,500 | 337,000 | 4.202% | 7,500 | 0.094% | |||
| 38.620 | 161,500 | 153,500 | 1.914% | 8,000 | 0.100% | |||
| 38.560 | 144,500 | 144,500 | 1.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
