02018 瑞聲科技
按盤價 
40.300 +0.600 (+1.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%34%14%15%
- 40.268
- 大手*
-
100%
- 40.289
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.600
- 88,500
- 0
- 40.500
- 93,500
- 3,500
- 40.440
- 108,500
- 500
- 40.400
- 103,500
- 0
- 40.380
- 91,000
- 0
- 40.360
- 221,500
- 1,500
- 40.340
- 88,500
- 0
- 40.320
- 143,500
- 0
- 40.300
- 696,500
- 3,540
- 40.280
- 102,000
- 1,500
- 40.260
- 146,000
- 3,000
- 40.240
- 224,500
- 3,000
- 40.220
- 144,500
- 7,000
- 40.200
- 220,000
- 1,000
- 40.180
- 192,000
- 4,000
- 40.160
- 216,500
- 8,642
- 40.140
- 155,000
- 9,500
- 40.120
- 132,000
- 3,500
- 40.100
- 209,500
- 3,500
- 40.080
- 113,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.600 | 88,500 | 88,500 | 1.914% | 0 | 0.000% | |||
| 40.500 | 97,000 | 93,500 | 2.023% | 3,500 | 0.076% | |||
| 40.440 | 109,000 | 108,500 | 2.347% | 500 | 0.011% | |||
| 40.400 | 103,500 | 103,500 | 2.239% | 0 | 0.000% | |||
| 40.380 | 91,000 | 91,000 | 1.968% | 0 | 0.000% | |||
| 40.360 | 223,000 | 221,500 | 4.791% | 1,500 | 0.032% | |||
| 40.340 | 88,500 | 88,500 | 1.914% | 0 | 0.000% | |||
| 40.320 | 143,500 | 143,500 | 3.104% | 0 | 0.000% | |||
| 40.300 | 700,040 | 696,500 | 15.066% | 3,540 | 0.077% | |||
| 40.280 | 103,500 | 102,000 | 2.206% | 1,500 | 0.032% | |||
| 40.260 | 149,000 | 146,000 | 3.158% | 3,000 | 0.065% | |||
| 40.240 | 227,500 | 224,500 | 4.856% | 3,000 | 0.065% | |||
| 40.220 | 151,500 | 144,500 | 3.126% | 7,000 | 0.151% | |||
| 40.200 | 221,000 | 220,000 | 4.759% | 1,000 | 0.022% | |||
| 40.180 | 196,000 | 192,000 | 4.153% | 4,000 | 0.087% | |||
| 40.160 | 225,142 | 216,500 | 4.683% | 8,642 | 0.187% | |||
| 40.140 | 164,500 | 155,000 | 3.353% | 9,500 | 0.205% | |||
| 40.120 | 135,500 | 132,000 | 2.855% | 3,500 | 0.076% | |||
| 40.100 | 213,000 | 209,500 | 4.532% | 3,500 | 0.076% | |||
| 40.080 | 117,500 | 113,000 | 2.444% | 4,500 | 0.097% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
