02018 瑞聲科技
按盤價 
38.580 -0.080 (-0.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%25%26%
- 38.561
- 大手*
-
41%59%
- 38.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.780
- 44,500
- 0
- 38.760
- 54,000
- 0
- 38.700
- 180,000
- 0
- 38.680
- 154,000
- 121
- 38.660
- 163,500
- 965
- 38.640
- 105,000
- 0
- 38.620
- 94,000
- 423
- 38.600
- 218,500
- 0
- 38.580
- 380,500
- 0
- 38.560
- 131,500
- 500
- 38.540
- 96,000
- 500
- 38.520
- 117,500
- 1,000
- 38.500
- 162,500
- 1,000
- 38.480
- 152,000
- 0
- 38.460
- 102,500
- 0
- 38.440
- 68,500
- 0
- 38.420
- 52,000
- 500
- 38.400
- 70,000
- 2,000
- 38.380
- 102,500
- 0
- 38.360
- 64,000
- 931
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.780 | 44,500 | 44,500 | 1.666% | 0 | 0.000% | |||
| 38.760 | 54,000 | 54,000 | 2.022% | 0 | 0.000% | |||
| 38.700 | 180,000 | 180,000 | 6.740% | 0 | 0.000% | |||
| 38.680 | 154,121 | 154,000 | 5.767% | 121 | 0.005% | |||
| 38.660 | 164,465 | 163,500 | 6.123% | 965 | 0.036% | |||
| 38.640 | 105,000 | 105,000 | 3.932% | 0 | 0.000% | |||
| 38.620 | 94,423 | 94,000 | 3.520% | 423 | 0.016% | |||
| 38.600 | 218,500 | 218,500 | 8.182% | 0 | 0.000% | |||
| 38.580 | 380,500 | 380,500 | 14.249% | 0 | 0.000% | |||
| 38.560 | 132,000 | 131,500 | 4.924% | 500 | 0.019% | |||
| 38.540 | 96,500 | 96,000 | 3.595% | 500 | 0.019% | |||
| 38.520 | 118,500 | 117,500 | 4.400% | 1,000 | 0.037% | |||
| 38.500 | 163,500 | 162,500 | 6.085% | 1,000 | 0.037% | |||
| 38.480 | 152,000 | 152,000 | 5.692% | 0 | 0.000% | |||
| 38.460 | 102,500 | 102,500 | 3.838% | 0 | 0.000% | |||
| 38.440 | 68,500 | 68,500 | 2.565% | 0 | 0.000% | |||
| 38.420 | 52,500 | 52,000 | 1.947% | 500 | 0.019% | |||
| 38.400 | 72,000 | 70,000 | 2.621% | 2,000 | 0.075% | |||
| 38.380 | 102,500 | 102,500 | 3.838% | 0 | 0.000% | |||
| 38.360 | 64,931 | 64,000 | 2.397% | 931 | 0.035% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
