02018 瑞聲科技
按盤價 
41.140 +0.980 (+2.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%12%36%
- 40.988
- 大手*
-
100%
- 40.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.520
- 117,000
- 0
- 41.500
- 110,000
- 0
- 41.480
- 105,500
- 0
- 41.460
- 98,500
- 0
- 41.440
- 91,500
- 0
- 41.420
- 169,500
- 0
- 41.400
- 146,500
- 0
- 41.380
- 152,000
- 476
- 41.360
- 108,500
- 0
- 41.340
- 110,000
- 0
- 41.320
- 144,000
- 0
- 41.300
- 161,500
- 0
- 41.140
- 111,500
- 0
- 41.120
- 176,500
- 0
- 41.100
- 163,500
- 0
- 41.000
- 95,000
- 0
- 40.780
- 92,000
- 0
- 40.760
- 92,000
- 0
- 40.740
- 105,000
- 0
- 40.700
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.520 | 117,000 | 117,000 | 2.205% | 0 | 0.000% | |||
| 41.500 | 110,000 | 110,000 | 2.073% | 0 | 0.000% | |||
| 41.480 | 105,500 | 105,500 | 1.988% | 0 | 0.000% | |||
| 41.460 | 98,500 | 98,500 | 1.857% | 0 | 0.000% | |||
| 41.440 | 91,500 | 91,500 | 1.725% | 0 | 0.000% | |||
| 41.420 | 169,500 | 169,500 | 3.195% | 0 | 0.000% | |||
| 41.400 | 146,500 | 146,500 | 2.761% | 0 | 0.000% | |||
| 41.380 | 152,476 | 152,000 | 2.865% | 476 | 0.009% | |||
| 41.360 | 108,500 | 108,500 | 2.045% | 0 | 0.000% | |||
| 41.340 | 110,000 | 110,000 | 2.073% | 0 | 0.000% | |||
| 41.320 | 144,000 | 144,000 | 2.714% | 0 | 0.000% | |||
| 41.300 | 161,500 | 161,500 | 3.044% | 0 | 0.000% | |||
| 41.140 | 111,500 | 111,500 | 2.102% | 0 | 0.000% | |||
| 41.120 | 176,500 | 176,500 | 3.327% | 0 | 0.000% | |||
| 41.100 | 163,500 | 163,500 | 3.082% | 0 | 0.000% | |||
| 41.000 | 95,000 | 95,000 | 1.791% | 0 | 0.000% | |||
| 40.780 | 92,000 | 92,000 | 1.734% | 0 | 0.000% | |||
| 40.760 | 92,000 | 92,000 | 1.734% | 0 | 0.000% | |||
| 40.740 | 105,000 | 105,000 | 1.979% | 0 | 0.000% | |||
| 40.700 | 120,000 | 120,000 | 2.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
