02018 瑞聲科技
按盤價 
39.600 -0.340 (-0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%31%22%
- 39.451
- 大手*
-
16%34%46%4%
- 39.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.700
- 133,500
- 500
- 39.600
- 434,500
- 1,000
- 39.580
- 179,000
- 1,000
- 39.560
- 178,000
- 1,000
- 39.540
- 158,000
- 0
- 39.520
- 69,500
- 0
- 39.500
- 101,500
- 0
- 39.480
- 98,000
- 0
- 39.460
- 73,500
- 1,000
- 39.440
- 79,000
- 0
- 39.420
- 110,000
- 0
- 39.400
- 156,000
- 0
- 39.380
- 169,500
- 1,400
- 39.360
- 168,000
- 0
- 39.340
- 161,000
- 2,000
- 39.320
- 202,500
- 1,000
- 39.300
- 137,000
- 0
- 39.260
- 76,000
- 100
- 39.240
- 211,000
- 500
- 39.220
- 208,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.700 | 134,000 | 133,500 | 3.803% | 500 | 0.014% | |||
| 39.600 | 435,500 | 434,500 | 12.377% | 1,000 | 0.028% | |||
| 39.580 | 180,000 | 179,000 | 5.099% | 1,000 | 0.028% | |||
| 39.560 | 179,000 | 178,000 | 5.070% | 1,000 | 0.028% | |||
| 39.540 | 158,000 | 158,000 | 4.501% | 0 | 0.000% | |||
| 39.520 | 69,500 | 69,500 | 1.980% | 0 | 0.000% | |||
| 39.500 | 101,500 | 101,500 | 2.891% | 0 | 0.000% | |||
| 39.480 | 98,000 | 98,000 | 2.792% | 0 | 0.000% | |||
| 39.460 | 74,500 | 73,500 | 2.094% | 1,000 | 0.028% | |||
| 39.440 | 79,000 | 79,000 | 2.250% | 0 | 0.000% | |||
| 39.420 | 110,000 | 110,000 | 3.133% | 0 | 0.000% | |||
| 39.400 | 156,000 | 156,000 | 4.444% | 0 | 0.000% | |||
| 39.380 | 170,900 | 169,500 | 4.828% | 1,400 | 0.040% | |||
| 39.360 | 168,000 | 168,000 | 4.785% | 0 | 0.000% | |||
| 39.340 | 163,000 | 161,000 | 4.586% | 2,000 | 0.057% | |||
| 39.320 | 203,500 | 202,500 | 5.768% | 1,000 | 0.028% | |||
| 39.300 | 137,000 | 137,000 | 3.902% | 0 | 0.000% | |||
| 39.260 | 76,100 | 76,000 | 2.165% | 100 | 0.003% | |||
| 39.240 | 211,500 | 211,000 | 6.010% | 500 | 0.014% | |||
| 39.220 | 212,000 | 208,500 | 5.939% | 3,500 | 0.100% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
