02018 瑞聲科技
按盤價 
39.400 -0.540 (-1.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 39.375
- 大手*
-
80%20%
- 39.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.580
- 14,000
- 0
- 39.560
- 50,000
- 0
- 39.540
- 31,500
- 0
- 39.520
- 17,500
- 0
- 39.500
- 59,500
- 0
- 39.480
- 25,500
- 0
- 39.460
- 32,000
- 0
- 39.440
- 21,000
- 0
- 39.420
- 47,500
- 0
- 39.400
- 64,000
- 0
- 39.380
- 47,000
- 0
- 39.360
- 49,500
- 0
- 39.340
- 47,500
- 0
- 39.320
- 121,000
- 0
- 39.300
- 68,500
- 0
- 39.280
- 28,000
- 0
- 39.260
- 38,500
- 0
- 39.240
- 55,000
- 0
- 39.220
- 48,000
- 0
- 39.200
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.580 | 14,000 | 14,000 | 1.527% | 0 | 0.000% | |||
| 39.560 | 50,000 | 50,000 | 5.453% | 0 | 0.000% | |||
| 39.540 | 31,500 | 31,500 | 3.435% | 0 | 0.000% | |||
| 39.520 | 17,500 | 17,500 | 1.909% | 0 | 0.000% | |||
| 39.500 | 59,500 | 59,500 | 6.489% | 0 | 0.000% | |||
| 39.480 | 25,500 | 25,500 | 2.781% | 0 | 0.000% | |||
| 39.460 | 32,000 | 32,000 | 3.490% | 0 | 0.000% | |||
| 39.440 | 21,000 | 21,000 | 2.290% | 0 | 0.000% | |||
| 39.420 | 47,500 | 47,500 | 5.180% | 0 | 0.000% | |||
| 39.400 | 64,000 | 64,000 | 6.980% | 0 | 0.000% | |||
| 39.380 | 47,000 | 47,000 | 5.126% | 0 | 0.000% | |||
| 39.360 | 49,500 | 49,500 | 5.398% | 0 | 0.000% | |||
| 39.340 | 47,500 | 47,500 | 5.180% | 0 | 0.000% | |||
| 39.320 | 121,000 | 121,000 | 13.196% | 0 | 0.000% | |||
| 39.300 | 68,500 | 68,500 | 7.471% | 0 | 0.000% | |||
| 39.280 | 28,000 | 28,000 | 3.054% | 0 | 0.000% | |||
| 39.260 | 38,500 | 38,500 | 4.199% | 0 | 0.000% | |||
| 39.240 | 55,000 | 55,000 | 5.998% | 0 | 0.000% | |||
| 39.220 | 48,000 | 48,000 | 5.235% | 0 | 0.000% | |||
| 39.200 | 29,000 | 29,000 | 3.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
