02018 瑞聲科技
按盤價 
36.700 -1.350 (-3.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%8%40%
- 36.810
- 大手*
-
50%7%5%38%
- 36.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.050
- 92,500
- 173,500
- 36.950
- 186,000
- 500
- 36.900
- 589,000
- 1,000
- 36.850
- 514,500
- 8,000
- 36.800
- 629,500
- 4,000
- 36.750
- 516,500
- 5,000
- 36.700
- 645,000
- 7,500
- 36.650
- 617,500
- 9,287
- 36.600
- 523,000
- 7,500
- 36.550
- 251,000
- 1,500
- 36.500
- 276,500
- 14,000
- 36.450
- 96,500
- 4,000
- 36.400
- 339,500
- 5,000
- 36.300
- 172,000
- 2,740
- 36.250
- 103,000
- 5,000
- 36.200
- 308,500
- 12,500
- 36.150
- 125,500
- 4,500
- 36.100
- 300,500
- 5,500
- 36.000
- 257,000
- 4,350
- 35.950
- 178,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.050 | 266,000 | 92,500 | 1.046% | 173,500 | 1.962% | |||
| 36.950 | 186,500 | 186,000 | 2.103% | 500 | 0.006% | |||
| 36.900 | 590,000 | 589,000 | 6.661% | 1,000 | 0.011% | |||
| 36.850 | 522,500 | 514,500 | 5.818% | 8,000 | 0.090% | |||
| 36.800 | 633,500 | 629,500 | 7.119% | 4,000 | 0.045% | |||
| 36.750 | 521,500 | 516,500 | 5.841% | 5,000 | 0.057% | |||
| 36.700 | 652,500 | 645,000 | 7.294% | 7,500 | 0.085% | |||
| 36.650 | 626,787 | 617,500 | 6.983% | 9,287 | 0.105% | |||
| 36.600 | 530,500 | 523,000 | 5.914% | 7,500 | 0.085% | |||
| 36.550 | 252,500 | 251,000 | 2.838% | 1,500 | 0.017% | |||
| 36.500 | 290,500 | 276,500 | 3.127% | 14,000 | 0.158% | |||
| 36.450 | 100,500 | 96,500 | 1.091% | 4,000 | 0.045% | |||
| 36.400 | 344,500 | 339,500 | 3.839% | 5,000 | 0.057% | |||
| 36.300 | 174,740 | 172,000 | 1.945% | 2,740 | 0.031% | |||
| 36.250 | 108,000 | 103,000 | 1.165% | 5,000 | 0.057% | |||
| 36.200 | 321,000 | 308,500 | 3.489% | 12,500 | 0.141% | |||
| 36.150 | 130,000 | 125,500 | 1.419% | 4,500 | 0.051% | |||
| 36.100 | 306,000 | 300,500 | 3.398% | 5,500 | 0.062% | |||
| 36.000 | 261,350 | 257,000 | 2.906% | 4,350 | 0.049% | |||
| 35.950 | 180,500 | 178,500 | 2.019% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 06/05/2025 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
