02018 瑞聲科技
按盤價 
44.720 +0.360 (+0.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%19%25%
- 45.181
- 大手*
-
50%19%19%12%
- 45.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 259,500
- 0
- 45.960
- 139,500
- 0
- 45.800
- 273,000
- 0
- 45.700
- 145,000
- 0
- 45.640
- 119,500
- 500
- 45.600
- 136,000
- 0
- 45.500
- 119,500
- 0
- 45.200
- 126,500
- 0
- 44.800
- 126,500
- 500
- 44.720
- 558,500
- 1,500
- 44.700
- 194,000
- 612
- 44.680
- 196,500
- 2,000
- 44.660
- 161,500
- 3,000
- 44.640
- 134,500
- 1,500
- 44.620
- 189,000
- 4,800
- 44.600
- 349,500
- 2,500
- 44.580
- 365,500
- 1,500
- 44.560
- 288,000
- 0
- 44.540
- 166,500
- 0
- 44.500
- 189,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 259,500 | 259,500 | 2.940% | 0 | 0.000% | |||
| 45.960 | 139,500 | 139,500 | 1.581% | 0 | 0.000% | |||
| 45.800 | 273,000 | 273,000 | 3.093% | 0 | 0.000% | |||
| 45.700 | 145,000 | 145,000 | 1.643% | 0 | 0.000% | |||
| 45.640 | 120,000 | 119,500 | 1.354% | 500 | 0.006% | |||
| 45.600 | 136,000 | 136,000 | 1.541% | 0 | 0.000% | |||
| 45.500 | 119,500 | 119,500 | 1.354% | 0 | 0.000% | |||
| 45.200 | 126,500 | 126,500 | 1.433% | 0 | 0.000% | |||
| 44.800 | 127,000 | 126,500 | 1.433% | 500 | 0.006% | |||
| 44.720 | 560,000 | 558,500 | 6.329% | 1,500 | 0.017% | |||
| 44.700 | 194,612 | 194,000 | 2.198% | 612 | 0.007% | |||
| 44.680 | 198,500 | 196,500 | 2.227% | 2,000 | 0.023% | |||
| 44.660 | 164,500 | 161,500 | 1.830% | 3,000 | 0.034% | |||
| 44.640 | 136,000 | 134,500 | 1.524% | 1,500 | 0.017% | |||
| 44.620 | 193,800 | 189,000 | 2.142% | 4,800 | 0.054% | |||
| 44.600 | 352,000 | 349,500 | 3.960% | 2,500 | 0.028% | |||
| 44.580 | 367,000 | 365,500 | 4.142% | 1,500 | 0.017% | |||
| 44.560 | 288,000 | 288,000 | 3.263% | 0 | 0.000% | |||
| 44.540 | 166,500 | 166,500 | 1.887% | 0 | 0.000% | |||
| 44.500 | 190,500 | 189,500 | 2.147% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
