02190 歸創通橋
按盤價 
18.760 -0.370 (-1.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%34%18%15%
- 18.850
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.090
- 5,000
- 0
- 18.960
- 12,000
- 0
- 18.950
- 9,000
- 0
- 18.940
- 17,000
- 0
- 18.930
- 13,500
- 0
- 18.920
- 25,500
- 0
- 18.910
- 12,000
- 0
- 18.900
- 14,000
- 0
- 18.890
- 18,000
- 0
- 18.850
- 5,000
- 0
- 18.840
- 7,500
- 0
- 18.830
- 11,000
- 0
- 18.820
- 11,500
- 0
- 18.810
- 15,500
- 137
- 18.800
- 12,000
- 0
- 18.790
- 10,500
- 0
- 18.780
- 11,500
- 0
- 18.770
- 13,000
- 0
- 18.760
- 51,500
- 0
- 18.750
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.090 | 5,000 | 5,000 | 1.552% | 0 | 0.000% | |||
| 18.960 | 12,000 | 12,000 | 3.725% | 0 | 0.000% | |||
| 18.950 | 9,000 | 9,000 | 2.794% | 0 | 0.000% | |||
| 18.940 | 17,000 | 17,000 | 5.277% | 0 | 0.000% | |||
| 18.930 | 13,500 | 13,500 | 4.191% | 0 | 0.000% | |||
| 18.920 | 25,500 | 25,500 | 7.916% | 0 | 0.000% | |||
| 18.910 | 12,000 | 12,000 | 3.725% | 0 | 0.000% | |||
| 18.900 | 14,000 | 14,000 | 4.346% | 0 | 0.000% | |||
| 18.890 | 18,000 | 18,000 | 5.588% | 0 | 0.000% | |||
| 18.850 | 5,000 | 5,000 | 1.552% | 0 | 0.000% | |||
| 18.840 | 7,500 | 7,500 | 2.328% | 0 | 0.000% | |||
| 18.830 | 11,000 | 11,000 | 3.415% | 0 | 0.000% | |||
| 18.820 | 11,500 | 11,500 | 3.570% | 0 | 0.000% | |||
| 18.810 | 15,637 | 15,500 | 4.812% | 137 | 0.043% | |||
| 18.800 | 12,000 | 12,000 | 3.725% | 0 | 0.000% | |||
| 18.790 | 10,500 | 10,500 | 3.259% | 0 | 0.000% | |||
| 18.780 | 11,500 | 11,500 | 3.570% | 0 | 0.000% | |||
| 18.770 | 13,000 | 13,000 | 4.036% | 0 | 0.000% | |||
| 18.760 | 51,500 | 51,500 | 15.987% | 0 | 0.000% | |||
| 18.750 | 8,000 | 8,000 | 2.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
