02190 歸創通橋
按盤價 
19.080 -0.010 (-0.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%36%18%
- 19.002
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.120
- 3,000
- 0
- 19.100
- 1,000
- 0
- 19.090
- 3,000
- 0
- 19.080
- 21,000
- 0
- 19.070
- 1,500
- 0
- 19.060
- 2,500
- 0
- 19.030
- 2,500
- 0
- 19.010
- 1,500
- 0
- 19.000
- 3,500
- 0
- 18.990
- 4,000
- 500
- 18.980
- 1,000
- 0
- 18.970
- 5,500
- 0
- 18.960
- 2,500
- 0
- 18.910
- 1,500
- 0
- 18.900
- 1,000
- 0
- 18.890
- 3,500
- 0
- 18.880
- 7,000
- 0
- 18.860
- 3,500
- 0
- 18.850
- 1,000
- 0
- 18.820
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.120 | 3,000 | 3,000 | 4.081% | 0 | 0.000% | |||
| 19.100 | 1,000 | 1,000 | 1.360% | 0 | 0.000% | |||
| 19.090 | 3,000 | 3,000 | 4.081% | 0 | 0.000% | |||
| 19.080 | 21,000 | 21,000 | 28.564% | 0 | 0.000% | |||
| 19.070 | 1,500 | 1,500 | 2.040% | 0 | 0.000% | |||
| 19.060 | 2,500 | 2,500 | 3.400% | 0 | 0.000% | |||
| 19.030 | 2,500 | 2,500 | 3.400% | 0 | 0.000% | |||
| 19.010 | 1,500 | 1,500 | 2.040% | 0 | 0.000% | |||
| 19.000 | 3,500 | 3,500 | 4.761% | 0 | 0.000% | |||
| 18.990 | 4,500 | 4,000 | 5.441% | 500 | 0.680% | |||
| 18.980 | 1,000 | 1,000 | 1.360% | 0 | 0.000% | |||
| 18.970 | 5,500 | 5,500 | 7.481% | 0 | 0.000% | |||
| 18.960 | 2,500 | 2,500 | 3.400% | 0 | 0.000% | |||
| 18.910 | 1,500 | 1,500 | 2.040% | 0 | 0.000% | |||
| 18.900 | 1,000 | 1,000 | 1.360% | 0 | 0.000% | |||
| 18.890 | 3,500 | 3,500 | 4.761% | 0 | 0.000% | |||
| 18.880 | 7,000 | 7,000 | 9.521% | 0 | 0.000% | |||
| 18.860 | 3,500 | 3,500 | 4.761% | 0 | 0.000% | |||
| 18.850 | 1,000 | 1,000 | 1.360% | 0 | 0.000% | |||
| 18.820 | 500 | 500 | 0.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
