02338 濰柴動力
按盤價 
42.180 +0.720 (+1.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%37%20%
- 42.150
- 大手*
-
12%32%52%4%
- 42.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.500
- 215,000
- 0
- 42.480
- 183,000
- 0
- 42.400
- 265,000
- 0
- 42.320
- 191,000
- 2,000
- 42.300
- 553,000
- 6,000
- 42.280
- 198,000
- 1,000
- 42.240
- 266,000
- 1,012
- 42.220
- 226,000
- 1,000
- 42.200
- 471,000
- 4,611
- 42.180
- 1,993,000
- 4,326
- 42.160
- 994,000
- 4,000
- 42.140
- 948,000
- 1,000
- 42.120
- 828,000
- 3,280
- 42.100
- 650,000
- 488
- 42.080
- 734,000
- 2,300
- 42.060
- 594,000
- 1,000
- 42.040
- 445,000
- 0
- 42.020
- 376,000
- 993
- 42.000
- 791,000
- 880
- 41.460
- 365,000
- 994
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.500 | 215,000 | 215,000 | 1.493% | 0 | 0.000% | |||
| 42.480 | 183,000 | 183,000 | 1.271% | 0 | 0.000% | |||
| 42.400 | 265,000 | 265,000 | 1.840% | 0 | 0.000% | |||
| 42.320 | 193,000 | 191,000 | 1.326% | 2,000 | 0.014% | |||
| 42.300 | 559,000 | 553,000 | 3.840% | 6,000 | 0.042% | |||
| 42.280 | 199,000 | 198,000 | 1.375% | 1,000 | 0.007% | |||
| 42.240 | 267,012 | 266,000 | 1.847% | 1,012 | 0.007% | |||
| 42.220 | 227,000 | 226,000 | 1.569% | 1,000 | 0.007% | |||
| 42.200 | 475,611 | 471,000 | 3.270% | 4,611 | 0.032% | |||
| 42.180 | 1,997,326 | 1,993,000 | 13.838% | 4,326 | 0.030% | |||
| 42.160 | 998,000 | 994,000 | 6.902% | 4,000 | 0.028% | |||
| 42.140 | 949,000 | 948,000 | 6.582% | 1,000 | 0.007% | |||
| 42.120 | 831,280 | 828,000 | 5.749% | 3,280 | 0.023% | |||
| 42.100 | 650,488 | 650,000 | 4.513% | 488 | 0.003% | |||
| 42.080 | 736,300 | 734,000 | 5.097% | 2,300 | 0.016% | |||
| 42.060 | 595,000 | 594,000 | 4.124% | 1,000 | 0.007% | |||
| 42.040 | 445,000 | 445,000 | 3.090% | 0 | 0.000% | |||
| 42.020 | 376,993 | 376,000 | 2.611% | 993 | 0.007% | |||
| 42.000 | 791,880 | 791,000 | 5.492% | 880 | 0.006% | |||
| 41.460 | 365,994 | 365,000 | 2.534% | 994 | 0.007% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
