02338 濰柴動力
按盤價 
31.360 -0.760 (-2.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%13%39%
- 31.677
- 大手*
-
68%9%7%16%
- 31.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.040
- 165,000
- 14,000
- 32.000
- 312,000
- 15,000
- 31.980
- 252,000
- 14,000
- 31.960
- 340,000
- 9,842
- 31.940
- 195,000
- 6,884
- 31.920
- 180,000
- 4,000
- 31.880
- 154,000
- 1,000
- 31.860
- 189,000
- 4,000
- 31.820
- 178,000
- 1,000
- 31.800
- 165,000
- 6,000
- 31.700
- 611,000
- 1,000
- 31.660
- 614,000
- 0
- 31.460
- 155,000
- 0
- 31.400
- 149,000
- 0
- 31.360
- 191,000
- 0
- 31.340
- 174,000
- 175
- 31.320
- 327,000
- 0
- 31.300
- 251,000
- 0
- 31.280
- 232,000
- 1,000
- 31.260
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.040 | 179,000 | 165,000 | 2.043% | 14,000 | 0.173% | |||
| 32.000 | 327,000 | 312,000 | 3.864% | 15,000 | 0.186% | |||
| 31.980 | 266,000 | 252,000 | 3.121% | 14,000 | 0.173% | |||
| 31.960 | 349,842 | 340,000 | 4.210% | 9,842 | 0.122% | |||
| 31.940 | 201,884 | 195,000 | 2.415% | 6,884 | 0.085% | |||
| 31.920 | 184,000 | 180,000 | 2.229% | 4,000 | 0.050% | |||
| 31.880 | 155,000 | 154,000 | 1.907% | 1,000 | 0.012% | |||
| 31.860 | 193,000 | 189,000 | 2.340% | 4,000 | 0.050% | |||
| 31.820 | 179,000 | 178,000 | 2.204% | 1,000 | 0.012% | |||
| 31.800 | 171,000 | 165,000 | 2.043% | 6,000 | 0.074% | |||
| 31.700 | 612,000 | 611,000 | 7.566% | 1,000 | 0.012% | |||
| 31.660 | 614,000 | 614,000 | 7.603% | 0 | 0.000% | |||
| 31.460 | 155,000 | 155,000 | 1.919% | 0 | 0.000% | |||
| 31.400 | 149,000 | 149,000 | 1.845% | 0 | 0.000% | |||
| 31.360 | 191,000 | 191,000 | 2.365% | 0 | 0.000% | |||
| 31.340 | 174,175 | 174,000 | 2.155% | 175 | 0.002% | |||
| 31.320 | 327,000 | 327,000 | 4.049% | 0 | 0.000% | |||
| 31.300 | 251,000 | 251,000 | 3.108% | 0 | 0.000% | |||
| 31.280 | 233,000 | 232,000 | 2.873% | 1,000 | 0.012% | |||
| 31.260 | 211,000 | 211,000 | 2.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
