02338 濰柴動力
按盤價 
16.840 +0.030 (+0.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%18%22%
- 16.790
- 大手*
-
43%32%9%16%
- 16.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.020
- 121,000
- 0
- 17.010
- 89,000
- 1,000
- 17.000
- 263,000
- 0
- 16.940
- 95,000
- 0
- 16.920
- 74,000
- 0
- 16.880
- 96,000
- 0
- 16.840
- 224,000
- 0
- 16.790
- 116,000
- 2,000
- 16.780
- 154,000
- 5,000
- 16.770
- 176,000
- 0
- 16.760
- 338,000
- 4,149
- 16.750
- 239,000
- 0
- 16.740
- 430,000
- 1,000
- 16.730
- 340,000
- 0
- 16.720
- 513,000
- 0
- 16.710
- 359,000
- 1,000
- 16.700
- 281,000
- 0
- 16.670
- 336,000
- 1,000
- 16.650
- 276,000
- 100
- 16.640
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.020 | 121,000 | 121,000 | 2.069% | 0 | 0.000% | |||
| 17.010 | 90,000 | 89,000 | 1.522% | 1,000 | 0.017% | |||
| 17.000 | 263,000 | 263,000 | 4.498% | 0 | 0.000% | |||
| 16.940 | 95,000 | 95,000 | 1.625% | 0 | 0.000% | |||
| 16.920 | 74,000 | 74,000 | 1.266% | 0 | 0.000% | |||
| 16.880 | 96,000 | 96,000 | 1.642% | 0 | 0.000% | |||
| 16.840 | 224,000 | 224,000 | 3.831% | 0 | 0.000% | |||
| 16.790 | 118,000 | 116,000 | 1.984% | 2,000 | 0.034% | |||
| 16.780 | 159,000 | 154,000 | 2.634% | 5,000 | 0.086% | |||
| 16.770 | 176,000 | 176,000 | 3.010% | 0 | 0.000% | |||
| 16.760 | 342,149 | 338,000 | 5.780% | 4,149 | 0.071% | |||
| 16.750 | 239,000 | 239,000 | 4.087% | 0 | 0.000% | |||
| 16.740 | 431,000 | 430,000 | 7.354% | 1,000 | 0.017% | |||
| 16.730 | 340,000 | 340,000 | 5.815% | 0 | 0.000% | |||
| 16.720 | 513,000 | 513,000 | 8.773% | 0 | 0.000% | |||
| 16.710 | 360,000 | 359,000 | 6.140% | 1,000 | 0.017% | |||
| 16.700 | 281,000 | 281,000 | 4.806% | 0 | 0.000% | |||
| 16.670 | 337,000 | 336,000 | 5.746% | 1,000 | 0.017% | |||
| 16.650 | 276,100 | 276,000 | 4.720% | 100 | 0.002% | |||
| 16.640 | 101,000 | 101,000 | 1.727% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
