02450 淮北綠金股份
按盤價 
15.300 +1.990 (+14.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%4%14%65%
- 15.230
- 大手*
-
14%86%
- 15.183
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 27,000
- 0
- 15.400
- 52,500
- 0
- 15.390
- 22,500
- 0
- 15.320
- 90,000
- 0
- 15.300
- 201,000
- 0
- 15.290
- 87,000
- 0
- 15.280
- 192,000
- 0
- 15.270
- 25,500
- 0
- 15.260
- 36,000
- 0
- 15.250
- 130,500
- 0
- 15.220
- 42,000
- 0
- 15.210
- 109,500
- 0
- 15.200
- 277,500
- 0
- 15.180
- 33,000
- 0
- 15.170
- 174,000
- 0
- 15.160
- 559,500
- 0
- 15.150
- 78,000
- 0
- 15.120
- 63,000
- 0
- 15.000
- 79,500
- 0
- 14.980
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 27,000 | 27,000 | 1.066% | 0 | 0.000% | |||
| 15.400 | 52,500 | 52,500 | 2.073% | 0 | 0.000% | |||
| 15.390 | 22,500 | 22,500 | 0.889% | 0 | 0.000% | |||
| 15.320 | 90,000 | 90,000 | 3.555% | 0 | 0.000% | |||
| 15.300 | 201,000 | 201,000 | 7.938% | 0 | 0.000% | |||
| 15.290 | 87,000 | 87,000 | 3.436% | 0 | 0.000% | |||
| 15.280 | 192,000 | 192,000 | 7.583% | 0 | 0.000% | |||
| 15.270 | 25,500 | 25,500 | 1.007% | 0 | 0.000% | |||
| 15.260 | 36,000 | 36,000 | 1.422% | 0 | 0.000% | |||
| 15.250 | 130,500 | 130,500 | 5.154% | 0 | 0.000% | |||
| 15.220 | 42,000 | 42,000 | 1.659% | 0 | 0.000% | |||
| 15.210 | 109,500 | 109,500 | 4.325% | 0 | 0.000% | |||
| 15.200 | 277,500 | 277,500 | 10.960% | 0 | 0.000% | |||
| 15.180 | 33,000 | 33,000 | 1.303% | 0 | 0.000% | |||
| 15.170 | 174,000 | 174,000 | 6.872% | 0 | 0.000% | |||
| 15.160 | 559,500 | 559,500 | 22.097% | 0 | 0.000% | |||
| 15.150 | 78,000 | 78,000 | 3.081% | 0 | 0.000% | |||
| 15.120 | 63,000 | 63,000 | 2.488% | 0 | 0.000% | |||
| 15.000 | 79,500 | 79,500 | 3.140% | 0 | 0.000% | |||
| 14.980 | 30,000 | 30,000 | 1.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 15:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 15:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
