02465 龍蟠科技
按盤價 
6.930 +0.270 (+4.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%20%21%19%
- 6.911
- 大手*
-
35%65%
- 6.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 410,000
- 0
- 7.050
- 453,500
- 0
- 7.040
- 849,000
- 0
- 7.020
- 408,000
- 0
- 7.000
- 1,017,500
- 0
- 6.990
- 1,105,500
- 0
- 6.980
- 1,153,000
- 0
- 6.970
- 869,000
- 0
- 6.960
- 1,075,500
- 0
- 6.950
- 1,847,000
- 0
- 6.940
- 1,927,500
- 0
- 6.930
- 1,476,500
- 0
- 6.920
- 830,500
- 0
- 6.910
- 936,000
- 0
- 6.900
- 796,500
- 0
- 6.890
- 399,500
- 0
- 6.880
- 559,500
- 0
- 6.720
- 576,500
- 0
- 6.670
- 546,500
- 0
- 6.660
- 480,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 410,000 | 410,000 | 1.738% | 0 | 0.000% | |||
| 7.050 | 453,500 | 453,500 | 1.922% | 0 | 0.000% | |||
| 7.040 | 849,000 | 849,000 | 3.598% | 0 | 0.000% | |||
| 7.020 | 408,000 | 408,000 | 1.729% | 0 | 0.000% | |||
| 7.000 | 1,017,500 | 1,017,500 | 4.312% | 0 | 0.000% | |||
| 6.990 | 1,105,500 | 1,105,500 | 4.685% | 0 | 0.000% | |||
| 6.980 | 1,153,000 | 1,153,000 | 4.887% | 0 | 0.000% | |||
| 6.970 | 869,000 | 869,000 | 3.683% | 0 | 0.000% | |||
| 6.960 | 1,075,500 | 1,075,500 | 4.558% | 0 | 0.000% | |||
| 6.950 | 1,847,000 | 1,847,000 | 7.828% | 0 | 0.000% | |||
| 6.940 | 1,927,500 | 1,927,500 | 8.169% | 0 | 0.000% | |||
| 6.930 | 1,476,500 | 1,476,500 | 6.258% | 0 | 0.000% | |||
| 6.920 | 830,500 | 830,500 | 3.520% | 0 | 0.000% | |||
| 6.910 | 936,000 | 936,000 | 3.967% | 0 | 0.000% | |||
| 6.900 | 796,500 | 796,500 | 3.376% | 0 | 0.000% | |||
| 6.890 | 399,500 | 399,500 | 1.693% | 0 | 0.000% | |||
| 6.880 | 559,500 | 559,500 | 2.371% | 0 | 0.000% | |||
| 6.720 | 576,500 | 576,500 | 2.443% | 0 | 0.000% | |||
| 6.670 | 546,500 | 546,500 | 2.316% | 0 | 0.000% | |||
| 6.660 | 480,500 | 480,500 | 2.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
