02465 龍蟠科技
按盤價 
13.550 +0.100 (+0.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 13.360
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.460
- 3,500
- 0
- 13.450
- 82,000
- 0
- 13.440
- 66,000
- 0
- 13.430
- 13,500
- 0
- 13.420
- 29,000
- 0
- 13.410
- 12,500
- 0
- 13.400
- 32,000
- 0
- 13.390
- 3,000
- 0
- 13.350
- 9,500
- 0
- 13.340
- 27,500
- 0
- 13.330
- 6,000
- 0
- 13.320
- 4,500
- 0
- 13.310
- 2,500
- 0
- 13.300
- 25,000
- 0
- 13.290
- 6,500
- 0
- 13.280
- 69,000
- 0
- 13.270
- 12,500
- 0
- 13.260
- 23,500
- 0
- 13.250
- 27,000
- 0
- 13.240
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.460 | 3,500 | 3,500 | 0.731% | 0 | 0.000% | |||
| 13.450 | 82,000 | 82,000 | 17.119% | 0 | 0.000% | |||
| 13.440 | 66,000 | 66,000 | 13.779% | 0 | 0.000% | |||
| 13.430 | 13,500 | 13,500 | 2.818% | 0 | 0.000% | |||
| 13.420 | 29,000 | 29,000 | 6.054% | 0 | 0.000% | |||
| 13.410 | 12,500 | 12,500 | 2.610% | 0 | 0.000% | |||
| 13.400 | 32,000 | 32,000 | 6.681% | 0 | 0.000% | |||
| 13.390 | 3,000 | 3,000 | 0.626% | 0 | 0.000% | |||
| 13.350 | 9,500 | 9,500 | 1.983% | 0 | 0.000% | |||
| 13.340 | 27,500 | 27,500 | 5.741% | 0 | 0.000% | |||
| 13.330 | 6,000 | 6,000 | 1.253% | 0 | 0.000% | |||
| 13.320 | 4,500 | 4,500 | 0.939% | 0 | 0.000% | |||
| 13.310 | 2,500 | 2,500 | 0.522% | 0 | 0.000% | |||
| 13.300 | 25,000 | 25,000 | 5.219% | 0 | 0.000% | |||
| 13.290 | 6,500 | 6,500 | 1.357% | 0 | 0.000% | |||
| 13.280 | 69,000 | 69,000 | 14.405% | 0 | 0.000% | |||
| 13.270 | 12,500 | 12,500 | 2.610% | 0 | 0.000% | |||
| 13.260 | 23,500 | 23,500 | 4.906% | 0 | 0.000% | |||
| 13.250 | 27,000 | 27,000 | 5.637% | 0 | 0.000% | |||
| 13.240 | 19,000 | 19,000 | 3.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 09:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 09:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
