02582 國富氫能
按盤價 
8.695 -0.080 (-0.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%29%9%21%
- 8.713
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.825
- 14,050
- 0
- 8.820
- 21,350
- 0
- 8.805
- 8,600
- 0
- 8.800
- 57,250
- 0
- 8.775
- 19,300
- 50
- 8.760
- 31,000
- 0
- 8.750
- 16,750
- 0
- 8.745
- 9,550
- 0
- 8.740
- 10,200
- 0
- 8.730
- 8,650
- 0
- 8.725
- 12,500
- 0
- 8.710
- 21,900
- 0
- 8.700
- 11,300
- 0
- 8.690
- 11,700
- 0
- 8.685
- 19,200
- 50
- 8.680
- 12,050
- 0
- 8.665
- 12,300
- 0
- 8.650
- 144,600
- 0
- 8.640
- 42,700
- 0
- 8.605
- 10,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.825 | 14,050 | 14,050 | 2.387% | 0 | 0.000% | |||
| 8.820 | 21,350 | 21,350 | 3.628% | 0 | 0.000% | |||
| 8.805 | 8,600 | 8,600 | 1.461% | 0 | 0.000% | |||
| 8.800 | 57,250 | 57,250 | 9.727% | 0 | 0.000% | |||
| 8.775 | 19,350 | 19,300 | 3.279% | 50 | 0.008% | |||
| 8.760 | 31,000 | 31,000 | 5.267% | 0 | 0.000% | |||
| 8.750 | 16,750 | 16,750 | 2.846% | 0 | 0.000% | |||
| 8.745 | 9,550 | 9,550 | 1.623% | 0 | 0.000% | |||
| 8.740 | 10,200 | 10,200 | 1.733% | 0 | 0.000% | |||
| 8.730 | 8,650 | 8,650 | 1.470% | 0 | 0.000% | |||
| 8.725 | 12,500 | 12,500 | 2.124% | 0 | 0.000% | |||
| 8.710 | 21,900 | 21,900 | 3.721% | 0 | 0.000% | |||
| 8.700 | 11,300 | 11,300 | 1.920% | 0 | 0.000% | |||
| 8.690 | 11,700 | 11,700 | 1.988% | 0 | 0.000% | |||
| 8.685 | 19,250 | 19,200 | 3.262% | 50 | 0.008% | |||
| 8.680 | 12,050 | 12,050 | 2.047% | 0 | 0.000% | |||
| 8.665 | 12,300 | 12,300 | 2.090% | 0 | 0.000% | |||
| 8.650 | 144,600 | 144,600 | 24.569% | 0 | 0.000% | |||
| 8.640 | 42,700 | 42,700 | 7.255% | 0 | 0.000% | |||
| 8.605 | 10,200 | 10,200 | 1.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
