02631 天岳先進
按盤價 
45.540 +2.740 (+6.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%12%14%41%
- 46.853
- 大手*
-
39%7%9%45%
- 46.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.100
- 292,500
- 128,900
- 48.000
- 252,200
- 545,200
- 47.040
- 224,400
- 5,400
- 47.020
- 257,800
- 6,900
- 47.000
- 901,600
- 146,395
- 46.800
- 371,300
- 22,700
- 46.500
- 264,900
- 91,500
- 46.420
- 226,300
- 10,200
- 46.400
- 340,700
- 53,805
- 46.200
- 386,000
- 142,300
- 46.000
- 270,900
- 164,700
- 45.800
- 253,100
- 36,100
- 45.700
- 252,600
- 900
- 45.660
- 266,200
- 1,200
- 45.620
- 219,700
- 0
- 45.600
- 1,720,600
- 10,100
- 45.580
- 202,000
- 200
- 45.540
- 241,200
- 100
- 45.500
- 205,100
- 27,100
- 45.000
- 264,300
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.100 | 421,400 | 292,500 | 1.128% | 128,900 | 0.497% | |||
| 48.000 | 797,400 | 252,200 | 0.972% | 545,200 | 2.102% | |||
| 47.040 | 229,800 | 224,400 | 0.865% | 5,400 | 0.021% | |||
| 47.020 | 264,700 | 257,800 | 0.994% | 6,900 | 0.027% | |||
| 47.000 | 1,047,995 | 901,600 | 3.476% | 146,395 | 0.564% | |||
| 46.800 | 394,000 | 371,300 | 1.431% | 22,700 | 0.088% | |||
| 46.500 | 356,400 | 264,900 | 1.021% | 91,500 | 0.353% | |||
| 46.420 | 236,500 | 226,300 | 0.872% | 10,200 | 0.039% | |||
| 46.400 | 394,505 | 340,700 | 1.313% | 53,805 | 0.207% | |||
| 46.200 | 528,300 | 386,000 | 1.488% | 142,300 | 0.549% | |||
| 46.000 | 435,600 | 270,900 | 1.044% | 164,700 | 0.635% | |||
| 45.800 | 289,200 | 253,100 | 0.976% | 36,100 | 0.139% | |||
| 45.700 | 253,500 | 252,600 | 0.974% | 900 | 0.003% | |||
| 45.660 | 267,400 | 266,200 | 1.026% | 1,200 | 0.005% | |||
| 45.620 | 219,700 | 219,700 | 0.847% | 0 | 0.000% | |||
| 45.600 | 1,730,700 | 1,720,600 | 6.633% | 10,100 | 0.039% | |||
| 45.580 | 202,200 | 202,000 | 0.779% | 200 | 0.001% | |||
| 45.540 | 241,300 | 241,200 | 0.930% | 100 | 0.000% | |||
| 45.500 | 232,200 | 205,100 | 0.791% | 27,100 | 0.104% | |||
| 45.000 | 267,800 | 264,300 | 1.019% | 3,500 | 0.013% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
