00288 萬洲國際
按盤價 
8.140 +0.050 (+0.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%29%15%
- 8.131
- 大手*
-
34%37%29%
- 8.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 267,000
- 278
- 8.170
- 1,129,000
- 375
- 8.160
- 725,500
- 0
- 8.150
- 1,103,000
- 0
- 8.140
- 4,931,500
- 492
- 8.130
- 1,156,500
- 2,782
- 8.120
- 776,000
- 0
- 8.110
- 552,000
- 1,562
- 8.100
- 152,000
- 827
- 8.090
- 101,000
- 180
- 8.080
- 172,000
- 22,422
- 8.070
- 224,500
- 498
- 8.060
- 72,000
- 38
- 8.050
- 333,500
- 154
- 8.040
- 59,500
- 0
- 8.030
- 87,000
- 0
- 8.020
- 98,000
- 112
- 8.010
- 248,000
- 0
- 8.000
- 37,000
- 0
- 7.990
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 267,278 | 267,000 | 2.167% | 278 | 0.002% | |||
| 8.170 | 1,129,375 | 1,129,000 | 9.162% | 375 | 0.003% | |||
| 8.160 | 725,500 | 725,500 | 5.887% | 0 | 0.000% | |||
| 8.150 | 1,103,000 | 1,103,000 | 8.951% | 0 | 0.000% | |||
| 8.140 | 4,931,992 | 4,931,500 | 40.020% | 492 | 0.004% | |||
| 8.130 | 1,159,282 | 1,156,500 | 9.385% | 2,782 | 0.023% | |||
| 8.120 | 776,000 | 776,000 | 6.297% | 0 | 0.000% | |||
| 8.110 | 553,562 | 552,000 | 4.480% | 1,562 | 0.013% | |||
| 8.100 | 152,827 | 152,000 | 1.233% | 827 | 0.007% | |||
| 8.090 | 101,180 | 101,000 | 0.820% | 180 | 0.001% | |||
| 8.080 | 194,422 | 172,000 | 1.396% | 22,422 | 0.182% | |||
| 8.070 | 224,998 | 224,500 | 1.822% | 498 | 0.004% | |||
| 8.060 | 72,038 | 72,000 | 0.584% | 38 | 0.000% | |||
| 8.050 | 333,654 | 333,500 | 2.706% | 154 | 0.001% | |||
| 8.040 | 59,500 | 59,500 | 0.483% | 0 | 0.000% | |||
| 8.030 | 87,000 | 87,000 | 0.706% | 0 | 0.000% | |||
| 8.020 | 98,112 | 98,000 | 0.795% | 112 | 0.001% | |||
| 8.010 | 248,000 | 248,000 | 2.013% | 0 | 0.000% | |||
| 8.000 | 37,000 | 37,000 | 0.300% | 0 | 0.000% | |||
| 7.990 | 17,000 | 17,000 | 0.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
