00288 萬洲國際
按盤價 
8.810 +0.090 (+1.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%33%21%
- 8.803
- 大手*
-
24%33%26%17%
- 8.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 1,597,000
- 5,000
- 8.940
- 887,500
- 5,500
- 8.930
- 775,000
- 0
- 8.920
- 931,000
- 5,000
- 8.910
- 919,500
- 0
- 8.900
- 1,362,000
- 28,500
- 8.890
- 1,179,000
- 0
- 8.880
- 1,387,000
- 0
- 8.850
- 794,000
- 500
- 8.840
- 1,439,500
- 6,000
- 8.810
- 9,324,000
- 0
- 8.800
- 3,840,500
- 10
- 8.790
- 1,873,500
- 0
- 8.780
- 1,886,500
- 10,080
- 8.770
- 4,068,000
- 13,300
- 8.760
- 6,957,000
- 14,500
- 8.750
- 7,569,500
- 9,000
- 8.740
- 4,231,500
- 10,000
- 8.730
- 2,971,000
- 16,841
- 8.720
- 2,127,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 1,602,000 | 1,597,000 | 2.555% | 5,000 | 0.008% | |||
| 8.940 | 893,000 | 887,500 | 1.420% | 5,500 | 0.009% | |||
| 8.930 | 775,000 | 775,000 | 1.240% | 0 | 0.000% | |||
| 8.920 | 936,000 | 931,000 | 1.489% | 5,000 | 0.008% | |||
| 8.910 | 919,500 | 919,500 | 1.471% | 0 | 0.000% | |||
| 8.900 | 1,390,500 | 1,362,000 | 2.179% | 28,500 | 0.046% | |||
| 8.890 | 1,179,000 | 1,179,000 | 1.886% | 0 | 0.000% | |||
| 8.880 | 1,387,000 | 1,387,000 | 2.219% | 0 | 0.000% | |||
| 8.850 | 794,500 | 794,000 | 1.270% | 500 | 0.001% | |||
| 8.840 | 1,445,500 | 1,439,500 | 2.303% | 6,000 | 0.010% | |||
| 8.810 | 9,324,000 | 9,324,000 | 14.915% | 0 | 0.000% | |||
| 8.800 | 3,840,510 | 3,840,500 | 6.143% | 10 | 0.000% | |||
| 8.790 | 1,873,500 | 1,873,500 | 2.997% | 0 | 0.000% | |||
| 8.780 | 1,896,580 | 1,886,500 | 3.018% | 10,080 | 0.016% | |||
| 8.770 | 4,081,300 | 4,068,000 | 6.507% | 13,300 | 0.021% | |||
| 8.760 | 6,971,500 | 6,957,000 | 11.129% | 14,500 | 0.023% | |||
| 8.750 | 7,578,500 | 7,569,500 | 12.108% | 9,000 | 0.014% | |||
| 8.740 | 4,241,500 | 4,231,500 | 6.769% | 10,000 | 0.016% | |||
| 8.730 | 2,987,841 | 2,971,000 | 4.753% | 16,841 | 0.027% | |||
| 8.720 | 2,127,500 | 2,127,500 | 3.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
