00288 萬洲國際
按盤價 
9.890 +0.090 (+0.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%25%18%
- 9.829
- 大手*
-
1%36%50%13%
- 9.841
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.890
- 10,536,000
- 1,069
- 9.880
- 1,041,500
- 500
- 9.870
- 3,138,500
- 2,618
- 9.860
- 3,567,500
- 7,467
- 9.850
- 5,186,000
- 1,845
- 9.840
- 3,416,500
- 2,000
- 9.830
- 1,374,000
- 0
- 9.820
- 1,867,500
- 4,000
- 9.810
- 2,334,000
- 8,500
- 9.800
- 1,684,000
- 23,062
- 9.790
- 991,000
- 7,166
- 9.780
- 1,705,500
- 6,539
- 9.770
- 733,500
- 3,566
- 9.750
- 777,500
- 0
- 9.730
- 249,000
- 0
- 9.720
- 463,500
- 500
- 9.710
- 402,500
- 4,000
- 9.700
- 437,000
- 42,876
- 9.690
- 470,500
- 3,000
- 9.670
- 180,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.890 | 10,537,069 | 10,536,000 | 22.163% | 1,069 | 0.002% | |||
| 9.880 | 1,042,000 | 1,041,500 | 2.191% | 500 | 0.001% | |||
| 9.870 | 3,141,118 | 3,138,500 | 6.602% | 2,618 | 0.006% | |||
| 9.860 | 3,574,967 | 3,567,500 | 7.504% | 7,467 | 0.016% | |||
| 9.850 | 5,187,845 | 5,186,000 | 10.909% | 1,845 | 0.004% | |||
| 9.840 | 3,418,500 | 3,416,500 | 7.187% | 2,000 | 0.004% | |||
| 9.830 | 1,374,000 | 1,374,000 | 2.890% | 0 | 0.000% | |||
| 9.820 | 1,871,500 | 1,867,500 | 3.928% | 4,000 | 0.008% | |||
| 9.810 | 2,342,500 | 2,334,000 | 4.910% | 8,500 | 0.018% | |||
| 9.800 | 1,707,062 | 1,684,000 | 3.542% | 23,062 | 0.049% | |||
| 9.790 | 998,166 | 991,000 | 2.085% | 7,166 | 0.015% | |||
| 9.780 | 1,712,039 | 1,705,500 | 3.588% | 6,539 | 0.014% | |||
| 9.770 | 737,066 | 733,500 | 1.543% | 3,566 | 0.008% | |||
| 9.750 | 777,500 | 777,500 | 1.635% | 0 | 0.000% | |||
| 9.730 | 249,000 | 249,000 | 0.524% | 0 | 0.000% | |||
| 9.720 | 464,000 | 463,500 | 0.975% | 500 | 0.001% | |||
| 9.710 | 406,500 | 402,500 | 0.847% | 4,000 | 0.008% | |||
| 9.700 | 479,876 | 437,000 | 0.919% | 42,876 | 0.090% | |||
| 9.690 | 473,500 | 470,500 | 0.990% | 3,000 | 0.006% | |||
| 9.670 | 190,000 | 180,000 | 0.379% | 10,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
