00288 萬洲國際
按盤價 
7.070 +0.080 (+1.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%16%36%
- 7.120
- 大手*
-
28%19%8%45%
- 7.104
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 148,000
- 0
- 7.260
- 102,500
- 81,500
- 7.240
- 199,500
- 0
- 7.200
- 452,000
- 1,098
- 7.190
- 736,500
- 265
- 7.180
- 6,244,000
- 95,500
- 7.170
- 3,335,500
- 80,000
- 7.160
- 3,610,000
- 32,481
- 7.150
- 3,063,000
- 53,000
- 7.140
- 1,014,000
- 4,900
- 7.130
- 303,000
- 0
- 7.120
- 278,500
- 0
- 7.110
- 980,000
- 38,500
- 7.100
- 274,500
- 224
- 7.090
- 1,436,000
- 11,287
- 7.080
- 2,443,500
- 29,500
- 7.070
- 11,115,000
- 17,824
- 7.060
- 1,716,500
- 24,487
- 7.050
- 1,381,000
- 9,754
- 7.040
- 504,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 148,000 | 148,000 | 0.343% | 0 | 0.000% | |||
| 7.260 | 184,000 | 102,500 | 0.238% | 81,500 | 0.189% | |||
| 7.240 | 199,500 | 199,500 | 0.463% | 0 | 0.000% | |||
| 7.200 | 453,098 | 452,000 | 1.048% | 1,098 | 0.003% | |||
| 7.190 | 736,765 | 736,500 | 1.708% | 265 | 0.001% | |||
| 7.180 | 6,339,500 | 6,244,000 | 14.477% | 95,500 | 0.221% | |||
| 7.170 | 3,415,500 | 3,335,500 | 7.733% | 80,000 | 0.185% | |||
| 7.160 | 3,642,481 | 3,610,000 | 8.370% | 32,481 | 0.075% | |||
| 7.150 | 3,116,000 | 3,063,000 | 7.101% | 53,000 | 0.123% | |||
| 7.140 | 1,018,900 | 1,014,000 | 2.351% | 4,900 | 0.011% | |||
| 7.130 | 303,000 | 303,000 | 0.702% | 0 | 0.000% | |||
| 7.120 | 278,500 | 278,500 | 0.646% | 0 | 0.000% | |||
| 7.110 | 1,018,500 | 980,000 | 2.272% | 38,500 | 0.089% | |||
| 7.100 | 274,724 | 274,500 | 0.636% | 224 | 0.001% | |||
| 7.090 | 1,447,287 | 1,436,000 | 3.329% | 11,287 | 0.026% | |||
| 7.080 | 2,473,000 | 2,443,500 | 5.665% | 29,500 | 0.068% | |||
| 7.070 | 11,132,824 | 11,115,000 | 25.770% | 17,824 | 0.041% | |||
| 7.060 | 1,740,987 | 1,716,500 | 3.980% | 24,487 | 0.057% | |||
| 7.050 | 1,390,754 | 1,381,000 | 3.202% | 9,754 | 0.023% | |||
| 7.040 | 518,000 | 504,000 | 1.169% | 14,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
