00288 萬洲國際
按盤價 
8.680 +0.140 (+1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%16%29%
- 8.677
- 大手*
-
19%34%15%32%
- 8.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.780
- 1,169,500
- 22,500
- 8.770
- 1,917,000
- 9,500
- 8.760
- 2,137,000
- 7,500
- 8.750
- 2,095,500
- 21,900
- 8.740
- 1,636,000
- 2,587
- 8.730
- 1,504,000
- 13,900
- 8.720
- 1,412,000
- 3,718
- 8.710
- 755,500
- 1,149
- 8.700
- 1,496,500
- 1,650
- 8.690
- 4,770,000
- 1,387
- 8.680
- 11,914,000
- 5,608
- 8.670
- 3,520,500
- 1,507
- 8.650
- 1,060,000
- 0
- 8.640
- 1,298,500
- 494
- 8.630
- 856,500
- 0
- 8.620
- 794,500
- 2,191
- 8.610
- 1,253,500
- 8,500
- 8.600
- 1,031,500
- 1,790
- 8.590
- 2,587,000
- 0
- 8.580
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.780 | 1,192,000 | 1,169,500 | 2.455% | 22,500 | 0.047% | |||
| 8.770 | 1,926,500 | 1,917,000 | 4.023% | 9,500 | 0.020% | |||
| 8.760 | 2,144,500 | 2,137,000 | 4.485% | 7,500 | 0.016% | |||
| 8.750 | 2,117,400 | 2,095,500 | 4.398% | 21,900 | 0.046% | |||
| 8.740 | 1,638,587 | 1,636,000 | 3.434% | 2,587 | 0.005% | |||
| 8.730 | 1,517,900 | 1,504,000 | 3.157% | 13,900 | 0.029% | |||
| 8.720 | 1,415,718 | 1,412,000 | 2.964% | 3,718 | 0.008% | |||
| 8.710 | 756,649 | 755,500 | 1.586% | 1,149 | 0.002% | |||
| 8.700 | 1,498,150 | 1,496,500 | 3.141% | 1,650 | 0.003% | |||
| 8.690 | 4,771,387 | 4,770,000 | 10.011% | 1,387 | 0.003% | |||
| 8.680 | 11,919,608 | 11,914,000 | 25.006% | 5,608 | 0.012% | |||
| 8.670 | 3,522,007 | 3,520,500 | 7.389% | 1,507 | 0.003% | |||
| 8.650 | 1,060,000 | 1,060,000 | 2.225% | 0 | 0.000% | |||
| 8.640 | 1,298,994 | 1,298,500 | 2.725% | 494 | 0.001% | |||
| 8.630 | 856,500 | 856,500 | 1.798% | 0 | 0.000% | |||
| 8.620 | 796,691 | 794,500 | 1.668% | 2,191 | 0.005% | |||
| 8.610 | 1,262,000 | 1,253,500 | 2.631% | 8,500 | 0.018% | |||
| 8.600 | 1,033,290 | 1,031,500 | 2.165% | 1,790 | 0.004% | |||
| 8.590 | 2,587,000 | 2,587,000 | 5.430% | 0 | 0.000% | |||
| 8.580 | 362,000 | 362,000 | 0.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
