00371 北控水務集團
按盤價 
1.735 +0.045 (+2.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%12%25%
- 1.694
- 大手*
-
60%10%20%10%
- 1.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.740
- 3,194,000
- 0
- 1.735
- 9,550,000
- 10,000
- 1.730
- 8,930,000
- 14,000
- 1.725
- 3,322,000
- 0
- 1.720
- 4,602,000
- 0
- 1.715
- 4,962,000
- 6,000
- 1.710
- 1,544,000
- 0
- 1.705
- 1,368,000
- 0
- 1.700
- 3,322,000
- 8,000
- 1.695
- 6,012,000
- 10,284
- 1.690
- 9,748,000
- 6,000
- 1.685
- 6,960,000
- 6,000
- 1.680
- 6,160,000
- 4,000
- 1.675
- 1,876,000
- 0
- 1.670
- 1,532,000
- 184
- 1.660
- 1,442,000
- 0
- 1.655
- 1,926,000
- 4,000
- 1.650
- 3,916,000
- 0
- 1.645
- 6,340,000
- 1,000
- 1.640
- 5,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.740 | 3,194,000 | 3,194,000 | 3.388% | 0 | 0.000% | |||
| 1.735 | 9,560,000 | 9,550,000 | 10.130% | 10,000 | 0.011% | |||
| 1.730 | 8,944,000 | 8,930,000 | 9.472% | 14,000 | 0.015% | |||
| 1.725 | 3,322,000 | 3,322,000 | 3.524% | 0 | 0.000% | |||
| 1.720 | 4,602,000 | 4,602,000 | 4.881% | 0 | 0.000% | |||
| 1.715 | 4,968,000 | 4,962,000 | 5.263% | 6,000 | 0.006% | |||
| 1.710 | 1,544,000 | 1,544,000 | 1.638% | 0 | 0.000% | |||
| 1.705 | 1,368,000 | 1,368,000 | 1.451% | 0 | 0.000% | |||
| 1.700 | 3,330,000 | 3,322,000 | 3.524% | 8,000 | 0.008% | |||
| 1.695 | 6,022,284 | 6,012,000 | 6.377% | 10,284 | 0.011% | |||
| 1.690 | 9,754,000 | 9,748,000 | 10.340% | 6,000 | 0.006% | |||
| 1.685 | 6,966,000 | 6,960,000 | 7.382% | 6,000 | 0.006% | |||
| 1.680 | 6,164,000 | 6,160,000 | 6.534% | 4,000 | 0.004% | |||
| 1.675 | 1,876,000 | 1,876,000 | 1.990% | 0 | 0.000% | |||
| 1.670 | 1,532,184 | 1,532,000 | 1.625% | 184 | 0.000% | |||
| 1.660 | 1,442,000 | 1,442,000 | 1.530% | 0 | 0.000% | |||
| 1.655 | 1,930,000 | 1,926,000 | 2.043% | 4,000 | 0.004% | |||
| 1.650 | 3,916,000 | 3,916,000 | 4.154% | 0 | 0.000% | |||
| 1.645 | 6,341,000 | 6,340,000 | 6.725% | 1,000 | 0.001% | |||
| 1.640 | 5,230,000 | 5,230,000 | 5.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
