00038 第一拖拉機股份
按盤價 
9.120 +0.020 (+0.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 9.189
- 大手*
-
100%
- 9.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 54,000
- 0
- 9.450
- 68,000
- 0
- 9.420
- 70,000
- 0
- 9.370
- 48,000
- 0
- 9.360
- 46,000
- 0
- 9.290
- 58,000
- 0
- 9.250
- 290,000
- 0
- 9.230
- 56,000
- 0
- 9.210
- 52,000
- 0
- 9.200
- 50,000
- 0
- 9.170
- 64,000
- 0
- 9.160
- 126,000
- 0
- 9.120
- 144,000
- 0
- 9.110
- 94,000
- 0
- 9.100
- 106,000
- 0
- 9.080
- 56,000
- 0
- 9.070
- 76,000
- 0
- 9.050
- 114,000
- 0
- 9.040
- 78,000
- 0
- 8.940
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 54,000 | 54,000 | 2.058% | 0 | 0.000% | |||
| 9.450 | 68,000 | 68,000 | 2.591% | 0 | 0.000% | |||
| 9.420 | 70,000 | 70,000 | 2.668% | 0 | 0.000% | |||
| 9.370 | 48,000 | 48,000 | 1.829% | 0 | 0.000% | |||
| 9.360 | 46,000 | 46,000 | 1.753% | 0 | 0.000% | |||
| 9.290 | 58,000 | 58,000 | 2.210% | 0 | 0.000% | |||
| 9.250 | 290,000 | 290,000 | 11.052% | 0 | 0.000% | |||
| 9.230 | 56,000 | 56,000 | 2.134% | 0 | 0.000% | |||
| 9.210 | 52,000 | 52,000 | 1.982% | 0 | 0.000% | |||
| 9.200 | 50,000 | 50,000 | 1.905% | 0 | 0.000% | |||
| 9.170 | 64,000 | 64,000 | 2.439% | 0 | 0.000% | |||
| 9.160 | 126,000 | 126,000 | 4.802% | 0 | 0.000% | |||
| 9.120 | 144,000 | 144,000 | 5.488% | 0 | 0.000% | |||
| 9.110 | 94,000 | 94,000 | 3.582% | 0 | 0.000% | |||
| 9.100 | 106,000 | 106,000 | 4.040% | 0 | 0.000% | |||
| 9.080 | 56,000 | 56,000 | 2.134% | 0 | 0.000% | |||
| 9.070 | 76,000 | 76,000 | 2.896% | 0 | 0.000% | |||
| 9.050 | 114,000 | 114,000 | 4.345% | 0 | 0.000% | |||
| 9.040 | 78,000 | 78,000 | 2.973% | 0 | 0.000% | |||
| 8.940 | 62,000 | 62,000 | 2.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
