03808 中國重汽
按盤價 
42.540 +0.420 (+0.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%13%34%
- 42.428
- 大手*
-
23%12%65%
- 42.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.900
- 388,000
- 500
- 42.760
- 154,000
- 2,500
- 42.740
- 241,000
- 0
- 42.720
- 206,000
- 500
- 42.600
- 163,000
- 500
- 42.560
- 139,000
- 5,000
- 42.540
- 459,500
- 5,000
- 42.500
- 323,500
- 2,000
- 42.460
- 153,500
- 1,000
- 42.400
- 154,500
- 536
- 42.380
- 134,000
- 0
- 42.360
- 169,000
- 1,500
- 42.340
- 181,000
- 1,000
- 42.300
- 307,500
- 0
- 42.260
- 134,500
- 1,500
- 42.240
- 174,500
- 0
- 42.220
- 152,500
- 500
- 42.200
- 217,500
- 3,500
- 42.180
- 172,500
- 1,000
- 42.020
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.900 | 388,500 | 388,000 | 5.272% | 500 | 0.007% | |||
| 42.760 | 156,500 | 154,000 | 2.093% | 2,500 | 0.034% | |||
| 42.740 | 241,000 | 241,000 | 3.275% | 0 | 0.000% | |||
| 42.720 | 206,500 | 206,000 | 2.799% | 500 | 0.007% | |||
| 42.600 | 163,500 | 163,000 | 2.215% | 500 | 0.007% | |||
| 42.560 | 144,000 | 139,000 | 1.889% | 5,000 | 0.068% | |||
| 42.540 | 464,500 | 459,500 | 6.244% | 5,000 | 0.068% | |||
| 42.500 | 325,500 | 323,500 | 4.396% | 2,000 | 0.027% | |||
| 42.460 | 154,500 | 153,500 | 2.086% | 1,000 | 0.014% | |||
| 42.400 | 155,036 | 154,500 | 2.099% | 536 | 0.007% | |||
| 42.380 | 134,000 | 134,000 | 1.821% | 0 | 0.000% | |||
| 42.360 | 170,500 | 169,000 | 2.296% | 1,500 | 0.020% | |||
| 42.340 | 182,000 | 181,000 | 2.460% | 1,000 | 0.014% | |||
| 42.300 | 307,500 | 307,500 | 4.178% | 0 | 0.000% | |||
| 42.260 | 136,000 | 134,500 | 1.828% | 1,500 | 0.020% | |||
| 42.240 | 174,500 | 174,500 | 2.371% | 0 | 0.000% | |||
| 42.220 | 153,000 | 152,500 | 2.072% | 500 | 0.007% | |||
| 42.200 | 221,000 | 217,500 | 2.955% | 3,500 | 0.048% | |||
| 42.180 | 173,500 | 172,500 | 2.344% | 1,000 | 0.014% | |||
| 42.020 | 192,000 | 192,000 | 2.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
