03808 中國重汽
按盤價 
42.280 +0.680 (+1.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%23%43%23%
- 42.376
- 大手*
-
100%
- 42.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.720
- 26,000
- 500
- 42.700
- 78,000
- 500
- 42.680
- 75,500
- 926
- 42.660
- 71,000
- 1,500
- 42.620
- 74,500
- 3,000
- 42.600
- 78,500
- 4,500
- 42.580
- 121,500
- 500
- 42.560
- 183,500
- 6,000
- 42.540
- 108,500
- 3,000
- 42.520
- 127,500
- 500
- 42.500
- 38,000
- 2,500
- 42.420
- 111,000
- 0
- 42.400
- 74,500
- 1,446
- 42.380
- 41,000
- 3,000
- 42.360
- 35,000
- 1,000
- 42.340
- 40,000
- 500
- 42.320
- 91,500
- 0
- 42.300
- 26,500
- 1,000
- 42.280
- 335,500
- 500
- 41.600
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.720 | 26,500 | 26,000 | 1.137% | 500 | 0.022% | |||
| 42.700 | 78,500 | 78,000 | 3.412% | 500 | 0.022% | |||
| 42.680 | 76,426 | 75,500 | 3.302% | 926 | 0.041% | |||
| 42.660 | 72,500 | 71,000 | 3.105% | 1,500 | 0.066% | |||
| 42.620 | 77,500 | 74,500 | 3.258% | 3,000 | 0.131% | |||
| 42.600 | 83,000 | 78,500 | 3.433% | 4,500 | 0.197% | |||
| 42.580 | 122,000 | 121,500 | 5.314% | 500 | 0.022% | |||
| 42.560 | 189,500 | 183,500 | 8.026% | 6,000 | 0.262% | |||
| 42.540 | 111,500 | 108,500 | 4.746% | 3,000 | 0.131% | |||
| 42.520 | 128,000 | 127,500 | 5.577% | 500 | 0.022% | |||
| 42.500 | 40,500 | 38,000 | 1.662% | 2,500 | 0.109% | |||
| 42.420 | 111,000 | 111,000 | 4.855% | 0 | 0.000% | |||
| 42.400 | 75,946 | 74,500 | 3.258% | 1,446 | 0.063% | |||
| 42.380 | 44,000 | 41,000 | 1.793% | 3,000 | 0.131% | |||
| 42.360 | 36,000 | 35,000 | 1.531% | 1,000 | 0.044% | |||
| 42.340 | 40,500 | 40,000 | 1.749% | 500 | 0.022% | |||
| 42.320 | 91,500 | 91,500 | 4.002% | 0 | 0.000% | |||
| 42.300 | 27,500 | 26,500 | 1.159% | 1,000 | 0.044% | |||
| 42.280 | 336,000 | 335,500 | 14.674% | 500 | 0.022% | |||
| 41.600 | 64,000 | 64,000 | 2.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
