03808 中國重汽
按盤價 
39.820 -0.540 (-1.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%23%16%
- 39.940
- 大手*
-
19%31%40%10%
- 39.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.280
- 156,500
- 0
- 40.260
- 159,500
- 500
- 40.240
- 143,000
- 500
- 40.220
- 149,500
- 1,000
- 40.200
- 226,500
- 3,500
- 40.180
- 134,500
- 0
- 40.160
- 192,000
- 0
- 40.120
- 225,000
- 5,000
- 40.080
- 179,500
- 2,500
- 40.060
- 165,500
- 0
- 40.020
- 188,500
- 1,000
- 40.000
- 729,500
- 500
- 39.980
- 559,000
- 2,500
- 39.960
- 197,500
- 4,000
- 39.940
- 125,000
- 0
- 39.880
- 172,000
- 800
- 39.860
- 133,500
- 500
- 39.820
- 544,000
- 0
- 39.800
- 139,500
- 1,000
- 39.680
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.280 | 156,500 | 156,500 | 2.312% | 0 | 0.000% | |||
| 40.260 | 160,000 | 159,500 | 2.356% | 500 | 0.007% | |||
| 40.240 | 143,500 | 143,000 | 2.112% | 500 | 0.007% | |||
| 40.220 | 150,500 | 149,500 | 2.208% | 1,000 | 0.015% | |||
| 40.200 | 230,000 | 226,500 | 3.345% | 3,500 | 0.052% | |||
| 40.180 | 134,500 | 134,500 | 1.987% | 0 | 0.000% | |||
| 40.160 | 192,000 | 192,000 | 2.836% | 0 | 0.000% | |||
| 40.120 | 230,000 | 225,000 | 3.323% | 5,000 | 0.074% | |||
| 40.080 | 182,000 | 179,500 | 2.651% | 2,500 | 0.037% | |||
| 40.060 | 165,500 | 165,500 | 2.444% | 0 | 0.000% | |||
| 40.020 | 189,500 | 188,500 | 2.784% | 1,000 | 0.015% | |||
| 40.000 | 730,000 | 729,500 | 10.775% | 500 | 0.007% | |||
| 39.980 | 561,500 | 559,000 | 8.257% | 2,500 | 0.037% | |||
| 39.960 | 201,500 | 197,500 | 2.917% | 4,000 | 0.059% | |||
| 39.940 | 125,000 | 125,000 | 1.846% | 0 | 0.000% | |||
| 39.880 | 172,800 | 172,000 | 2.540% | 800 | 0.012% | |||
| 39.860 | 134,000 | 133,500 | 1.972% | 500 | 0.007% | |||
| 39.820 | 544,000 | 544,000 | 8.035% | 0 | 0.000% | |||
| 39.800 | 140,500 | 139,500 | 2.060% | 1,000 | 0.015% | |||
| 39.680 | 131,000 | 131,000 | 1.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
