03808 中國重汽
按盤價 
39.040 +0.700 (+1.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%18%29%
- 38.655
- 大手*
-
4%14%7%75%
- 38.797
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.040
- 455,500
- 1,000
- 39.000
- 212,000
- 5,000
- 38.980
- 118,000
- 2,936
- 38.960
- 194,500
- 4,000
- 38.940
- 279,500
- 5,000
- 38.920
- 325,500
- 6,500
- 38.900
- 415,500
- 1,000
- 38.880
- 383,000
- 3,000
- 38.860
- 390,500
- 7,000
- 38.840
- 153,000
- 2,000
- 38.820
- 531,500
- 2,500
- 38.800
- 153,500
- 1,500
- 38.780
- 151,000
- 2,000
- 38.700
- 99,000
- 1,500
- 38.500
- 152,500
- 3,500
- 38.480
- 136,500
- 2,695
- 38.460
- 109,000
- 2,500
- 38.440
- 190,500
- 6,500
- 38.420
- 200,500
- 3,000
- 38.400
- 186,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.040 | 456,500 | 455,500 | 6.116% | 1,000 | 0.013% | |||
| 39.000 | 217,000 | 212,000 | 2.847% | 5,000 | 0.067% | |||
| 38.980 | 120,936 | 118,000 | 1.585% | 2,936 | 0.039% | |||
| 38.960 | 198,500 | 194,500 | 2.612% | 4,000 | 0.054% | |||
| 38.940 | 284,500 | 279,500 | 3.753% | 5,000 | 0.067% | |||
| 38.920 | 332,000 | 325,500 | 4.371% | 6,500 | 0.087% | |||
| 38.900 | 416,500 | 415,500 | 5.579% | 1,000 | 0.013% | |||
| 38.880 | 386,000 | 383,000 | 5.143% | 3,000 | 0.040% | |||
| 38.860 | 397,500 | 390,500 | 5.244% | 7,000 | 0.094% | |||
| 38.840 | 155,000 | 153,000 | 2.054% | 2,000 | 0.027% | |||
| 38.820 | 534,000 | 531,500 | 7.137% | 2,500 | 0.034% | |||
| 38.800 | 155,000 | 153,500 | 2.061% | 1,500 | 0.020% | |||
| 38.780 | 153,000 | 151,000 | 2.028% | 2,000 | 0.027% | |||
| 38.700 | 100,500 | 99,000 | 1.329% | 1,500 | 0.020% | |||
| 38.500 | 156,000 | 152,500 | 2.048% | 3,500 | 0.047% | |||
| 38.480 | 139,195 | 136,500 | 1.833% | 2,695 | 0.036% | |||
| 38.460 | 111,500 | 109,000 | 1.464% | 2,500 | 0.034% | |||
| 38.440 | 197,000 | 190,500 | 2.558% | 6,500 | 0.087% | |||
| 38.420 | 203,500 | 200,500 | 2.692% | 3,000 | 0.040% | |||
| 38.400 | 187,500 | 186,500 | 2.504% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
