03808 中國重汽
按盤價 
22.520 +1.480 (+7.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%29%17%
- 21.969
- 大手*
-
10%19%45%26%
- 22.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.580
- 411,000
- 1,500
- 22.560
- 490,500
- 0
- 22.540
- 515,500
- 1,000
- 22.520
- 825,500
- 0
- 22.500
- 469,000
- 0
- 22.440
- 181,500
- 0
- 22.320
- 169,500
- 1,000
- 22.200
- 306,500
- 1,500
- 22.180
- 186,500
- 0
- 22.100
- 178,000
- 0
- 21.900
- 255,000
- 0
- 21.880
- 447,500
- 0
- 21.860
- 199,500
- 4,500
- 21.840
- 162,500
- 1,500
- 21.500
- 259,000
- 500
- 21.440
- 165,500
- 0
- 21.420
- 223,500
- 0
- 21.400
- 161,500
- 0
- 21.320
- 295,500
- 0
- 21.260
- 161,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.580 | 412,500 | 411,000 | 3.713% | 1,500 | 0.014% | |||
| 22.560 | 490,500 | 490,500 | 4.431% | 0 | 0.000% | |||
| 22.540 | 516,500 | 515,500 | 4.657% | 1,000 | 0.009% | |||
| 22.520 | 825,500 | 825,500 | 7.457% | 0 | 0.000% | |||
| 22.500 | 469,000 | 469,000 | 4.236% | 0 | 0.000% | |||
| 22.440 | 181,500 | 181,500 | 1.639% | 0 | 0.000% | |||
| 22.320 | 170,500 | 169,500 | 1.531% | 1,000 | 0.009% | |||
| 22.200 | 308,000 | 306,500 | 2.769% | 1,500 | 0.014% | |||
| 22.180 | 186,500 | 186,500 | 1.685% | 0 | 0.000% | |||
| 22.100 | 178,000 | 178,000 | 1.608% | 0 | 0.000% | |||
| 21.900 | 255,000 | 255,000 | 2.303% | 0 | 0.000% | |||
| 21.880 | 447,500 | 447,500 | 4.042% | 0 | 0.000% | |||
| 21.860 | 204,000 | 199,500 | 1.802% | 4,500 | 0.041% | |||
| 21.840 | 164,000 | 162,500 | 1.468% | 1,500 | 0.014% | |||
| 21.500 | 259,500 | 259,000 | 2.340% | 500 | 0.005% | |||
| 21.440 | 165,500 | 165,500 | 1.495% | 0 | 0.000% | |||
| 21.420 | 223,500 | 223,500 | 2.019% | 0 | 0.000% | |||
| 21.400 | 161,500 | 161,500 | 1.459% | 0 | 0.000% | |||
| 21.320 | 295,500 | 295,500 | 2.669% | 0 | 0.000% | |||
| 21.260 | 161,000 | 161,000 | 1.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
