03808 中國重汽
按盤價 
27.660 -0.800 (-2.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%25%32%
- 27.709
- 大手*
-
67%33%
- 27.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.000
- 159,500
- 500
- 27.940
- 54,500
- 0
- 27.920
- 62,000
- 0
- 27.880
- 77,500
- 0
- 27.840
- 370,000
- 500
- 27.780
- 93,000
- 1,000
- 27.760
- 67,000
- 500
- 27.700
- 99,000
- 2,000
- 27.680
- 102,000
- 500
- 27.660
- 303,500
- 0
- 27.640
- 177,000
- 1,000
- 27.620
- 56,500
- 0
- 27.560
- 68,000
- 0
- 27.520
- 84,000
- 500
- 27.500
- 114,000
- 0
- 27.480
- 136,500
- 1,000
- 27.460
- 191,000
- 1,000
- 27.440
- 230,000
- 1,500
- 27.420
- 63,000
- 500
- 27.380
- 157,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.000 | 160,000 | 159,500 | 4.559% | 500 | 0.014% | |||
| 27.940 | 54,500 | 54,500 | 1.558% | 0 | 0.000% | |||
| 27.920 | 62,000 | 62,000 | 1.772% | 0 | 0.000% | |||
| 27.880 | 77,500 | 77,500 | 2.215% | 0 | 0.000% | |||
| 27.840 | 370,500 | 370,000 | 10.575% | 500 | 0.014% | |||
| 27.780 | 94,000 | 93,000 | 2.658% | 1,000 | 0.029% | |||
| 27.760 | 67,500 | 67,000 | 1.915% | 500 | 0.014% | |||
| 27.700 | 101,000 | 99,000 | 2.829% | 2,000 | 0.057% | |||
| 27.680 | 102,500 | 102,000 | 2.915% | 500 | 0.014% | |||
| 27.660 | 303,500 | 303,500 | 8.674% | 0 | 0.000% | |||
| 27.640 | 178,000 | 177,000 | 5.059% | 1,000 | 0.029% | |||
| 27.620 | 56,500 | 56,500 | 1.615% | 0 | 0.000% | |||
| 27.560 | 68,000 | 68,000 | 1.943% | 0 | 0.000% | |||
| 27.520 | 84,500 | 84,000 | 2.401% | 500 | 0.014% | |||
| 27.500 | 114,000 | 114,000 | 3.258% | 0 | 0.000% | |||
| 27.480 | 137,500 | 136,500 | 3.901% | 1,000 | 0.029% | |||
| 27.460 | 192,000 | 191,000 | 5.459% | 1,000 | 0.029% | |||
| 27.440 | 231,500 | 230,000 | 6.573% | 1,500 | 0.043% | |||
| 27.420 | 63,500 | 63,000 | 1.801% | 500 | 0.014% | |||
| 27.380 | 157,000 | 157,000 | 4.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
