03808 中國重汽
按盤價 
41.300 +1.600 (+4.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%10%7%24%
- 40.830
- 大手*
-
92%8%
- 40.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.200
- 143,500
- 0
- 41.600
- 128,000
- 0
- 41.500
- 134,000
- 0
- 41.480
- 165,500
- 0
- 41.400
- 205,000
- 604
- 41.320
- 152,000
- 500
- 41.300
- 277,500
- 500
- 41.280
- 188,000
- 2,000
- 41.220
- 164,500
- 0
- 41.200
- 124,500
- 0
- 41.180
- 167,500
- 1,000
- 41.160
- 122,500
- 4,000
- 41.140
- 136,000
- 0
- 41.100
- 158,000
- 0
- 41.060
- 187,000
- 0
- 41.040
- 142,000
- 500
- 41.020
- 133,500
- 1,500
- 41.000
- 158,500
- 1,000
- 40.640
- 226,500
- 0
- 39.880
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.200 | 143,500 | 143,500 | 1.874% | 0 | 0.000% | |||
| 41.600 | 128,000 | 128,000 | 1.671% | 0 | 0.000% | |||
| 41.500 | 134,000 | 134,000 | 1.750% | 0 | 0.000% | |||
| 41.480 | 165,500 | 165,500 | 2.161% | 0 | 0.000% | |||
| 41.400 | 205,604 | 205,000 | 2.677% | 604 | 0.008% | |||
| 41.320 | 152,500 | 152,000 | 1.985% | 500 | 0.007% | |||
| 41.300 | 278,000 | 277,500 | 3.624% | 500 | 0.007% | |||
| 41.280 | 190,000 | 188,000 | 2.455% | 2,000 | 0.026% | |||
| 41.220 | 164,500 | 164,500 | 2.148% | 0 | 0.000% | |||
| 41.200 | 124,500 | 124,500 | 1.626% | 0 | 0.000% | |||
| 41.180 | 168,500 | 167,500 | 2.187% | 1,000 | 0.013% | |||
| 41.160 | 126,500 | 122,500 | 1.600% | 4,000 | 0.052% | |||
| 41.140 | 136,000 | 136,000 | 1.776% | 0 | 0.000% | |||
| 41.100 | 158,000 | 158,000 | 2.063% | 0 | 0.000% | |||
| 41.060 | 187,000 | 187,000 | 2.442% | 0 | 0.000% | |||
| 41.040 | 142,500 | 142,000 | 1.854% | 500 | 0.007% | |||
| 41.020 | 135,000 | 133,500 | 1.743% | 1,500 | 0.020% | |||
| 41.000 | 159,500 | 158,500 | 2.070% | 1,000 | 0.013% | |||
| 40.640 | 226,500 | 226,500 | 2.958% | 0 | 0.000% | |||
| 39.880 | 134,000 | 134,000 | 1.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
