03808 中國重汽
按盤價 
27.540 -0.200 (-0.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 27.835
- 大手*
-
100%
- 28.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.160
- 52,500
- 0
- 28.100
- 167,000
- 0
- 28.020
- 50,000
- 0
- 28.000
- 54,500
- 0
- 27.940
- 99,500
- 0
- 27.920
- 178,500
- 500
- 27.900
- 100,500
- 0
- 27.880
- 54,000
- 0
- 27.780
- 47,500
- 0
- 27.760
- 47,500
- 500
- 27.700
- 99,000
- 0
- 27.680
- 112,500
- 0
- 27.660
- 50,500
- 0
- 27.600
- 61,500
- 0
- 27.580
- 92,500
- 2,500
- 27.560
- 93,000
- 1,500
- 27.540
- 94,000
- 1,000
- 27.520
- 84,500
- 1,000
- 27.500
- 87,000
- 0
- 27.480
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.160 | 52,500 | 52,500 | 2.270% | 0 | 0.000% | |||
| 28.100 | 167,000 | 167,000 | 7.220% | 0 | 0.000% | |||
| 28.020 | 50,000 | 50,000 | 2.162% | 0 | 0.000% | |||
| 28.000 | 54,500 | 54,500 | 2.356% | 0 | 0.000% | |||
| 27.940 | 99,500 | 99,500 | 4.302% | 0 | 0.000% | |||
| 27.920 | 179,000 | 178,500 | 7.717% | 500 | 0.022% | |||
| 27.900 | 100,500 | 100,500 | 4.345% | 0 | 0.000% | |||
| 27.880 | 54,000 | 54,000 | 2.335% | 0 | 0.000% | |||
| 27.780 | 47,500 | 47,500 | 2.054% | 0 | 0.000% | |||
| 27.760 | 48,000 | 47,500 | 2.054% | 500 | 0.022% | |||
| 27.700 | 99,000 | 99,000 | 4.280% | 0 | 0.000% | |||
| 27.680 | 112,500 | 112,500 | 4.864% | 0 | 0.000% | |||
| 27.660 | 50,500 | 50,500 | 2.183% | 0 | 0.000% | |||
| 27.600 | 61,500 | 61,500 | 2.659% | 0 | 0.000% | |||
| 27.580 | 95,000 | 92,500 | 3.999% | 2,500 | 0.108% | |||
| 27.560 | 94,500 | 93,000 | 4.021% | 1,500 | 0.065% | |||
| 27.540 | 95,000 | 94,000 | 4.064% | 1,000 | 0.043% | |||
| 27.520 | 85,500 | 84,500 | 3.653% | 1,000 | 0.043% | |||
| 27.500 | 87,000 | 87,000 | 3.761% | 0 | 0.000% | |||
| 27.480 | 51,000 | 51,000 | 2.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 13:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
