03900 綠城中國
按盤價 
9.690 +0.040 (+0.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%28%18%
- 9.615
- 大手*
-
27%19%54%
- 9.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.710
- 249,000
- 0
- 9.700
- 1,296,500
- 0
- 9.690
- 989,000
- 0
- 9.680
- 979,500
- 0
- 9.670
- 557,000
- 0
- 9.660
- 441,000
- 0
- 9.650
- 281,000
- 0
- 9.640
- 237,000
- 0
- 9.620
- 225,000
- 0
- 9.600
- 404,000
- 0
- 9.590
- 524,000
- 0
- 9.580
- 886,500
- 0
- 9.570
- 1,102,000
- 0
- 9.560
- 1,148,500
- 0
- 9.550
- 405,500
- 0
- 9.540
- 270,500
- 0
- 9.530
- 380,500
- 0
- 9.520
- 325,500
- 0
- 9.510
- 212,000
- 323
- 9.500
- 192,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.710 | 249,000 | 249,000 | 2.145% | 0 | 0.000% | |||
| 9.700 | 1,296,500 | 1,296,500 | 11.171% | 0 | 0.000% | |||
| 9.690 | 989,000 | 989,000 | 8.522% | 0 | 0.000% | |||
| 9.680 | 979,500 | 979,500 | 8.440% | 0 | 0.000% | |||
| 9.670 | 557,000 | 557,000 | 4.799% | 0 | 0.000% | |||
| 9.660 | 441,000 | 441,000 | 3.800% | 0 | 0.000% | |||
| 9.650 | 281,000 | 281,000 | 2.421% | 0 | 0.000% | |||
| 9.640 | 237,000 | 237,000 | 2.042% | 0 | 0.000% | |||
| 9.620 | 225,000 | 225,000 | 1.939% | 0 | 0.000% | |||
| 9.600 | 404,000 | 404,000 | 3.481% | 0 | 0.000% | |||
| 9.590 | 524,000 | 524,000 | 4.515% | 0 | 0.000% | |||
| 9.580 | 886,500 | 886,500 | 7.638% | 0 | 0.000% | |||
| 9.570 | 1,102,000 | 1,102,000 | 9.495% | 0 | 0.000% | |||
| 9.560 | 1,148,500 | 1,148,500 | 9.896% | 0 | 0.000% | |||
| 9.550 | 405,500 | 405,500 | 3.494% | 0 | 0.000% | |||
| 9.540 | 270,500 | 270,500 | 2.331% | 0 | 0.000% | |||
| 9.530 | 380,500 | 380,500 | 3.279% | 0 | 0.000% | |||
| 9.520 | 325,500 | 325,500 | 2.805% | 0 | 0.000% | |||
| 9.510 | 212,323 | 212,000 | 1.827% | 323 | 0.003% | |||
| 9.500 | 192,500 | 192,500 | 1.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
