03900 綠城中國
按盤價 
9.120 +0.070 (+0.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%23%18%
- 9.092
- 大手*
-
100%
- 9.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 118,500
- 0
- 9.170
- 198,000
- 0
- 9.160
- 322,000
- 0
- 9.150
- 319,500
- 0
- 9.140
- 341,500
- 0
- 9.130
- 270,000
- 500
- 9.120
- 437,000
- 2,000
- 9.110
- 524,500
- 1,000
- 9.100
- 321,500
- 0
- 9.090
- 283,000
- 1,000
- 9.080
- 418,500
- 500
- 9.070
- 130,000
- 0
- 9.060
- 170,000
- 0
- 9.040
- 145,000
- 0
- 9.030
- 131,000
- 0
- 9.010
- 89,000
- 0
- 9.000
- 61,000
- 0
- 8.950
- 59,500
- 0
- 8.930
- 53,000
- 0
- 8.910
- 184,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 118,500 | 118,500 | 2.413% | 0 | 0.000% | |||
| 9.170 | 198,000 | 198,000 | 4.031% | 0 | 0.000% | |||
| 9.160 | 322,000 | 322,000 | 6.556% | 0 | 0.000% | |||
| 9.150 | 319,500 | 319,500 | 6.505% | 0 | 0.000% | |||
| 9.140 | 341,500 | 341,500 | 6.953% | 0 | 0.000% | |||
| 9.130 | 270,500 | 270,000 | 5.497% | 500 | 0.010% | |||
| 9.120 | 439,000 | 437,000 | 8.897% | 2,000 | 0.041% | |||
| 9.110 | 525,500 | 524,500 | 10.679% | 1,000 | 0.020% | |||
| 9.100 | 321,500 | 321,500 | 6.546% | 0 | 0.000% | |||
| 9.090 | 284,000 | 283,000 | 5.762% | 1,000 | 0.020% | |||
| 9.080 | 419,000 | 418,500 | 8.521% | 500 | 0.010% | |||
| 9.070 | 130,000 | 130,000 | 2.647% | 0 | 0.000% | |||
| 9.060 | 170,000 | 170,000 | 3.461% | 0 | 0.000% | |||
| 9.040 | 145,000 | 145,000 | 2.952% | 0 | 0.000% | |||
| 9.030 | 131,000 | 131,000 | 2.667% | 0 | 0.000% | |||
| 9.010 | 89,000 | 89,000 | 1.812% | 0 | 0.000% | |||
| 9.000 | 61,000 | 61,000 | 1.242% | 0 | 0.000% | |||
| 8.950 | 59,500 | 59,500 | 1.211% | 0 | 0.000% | |||
| 8.930 | 53,000 | 53,000 | 1.079% | 0 | 0.000% | |||
| 8.910 | 184,500 | 184,500 | 3.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
