03900 綠城中國
按盤價 
9.530 +0.050 (+0.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%38%15%15%
- 9.555
- 大手*
-
100%
- 9.539
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.670
- 157,500
- 0
- 9.660
- 265,000
- 0
- 9.650
- 281,000
- 0
- 9.640
- 192,500
- 0
- 9.630
- 243,000
- 0
- 9.620
- 220,500
- 0
- 9.610
- 342,000
- 0
- 9.600
- 628,000
- 0
- 9.590
- 485,500
- 0
- 9.580
- 1,215,000
- 0
- 9.570
- 1,033,000
- 0
- 9.560
- 703,500
- 0
- 9.550
- 1,628,500
- 0
- 9.540
- 590,500
- 0
- 9.530
- 967,500
- 0
- 9.520
- 1,188,000
- 0
- 9.510
- 1,073,000
- 0
- 9.500
- 1,169,500
- 0
- 9.490
- 298,000
- 0
- 9.480
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.670 | 157,500 | 157,500 | 1.220% | 0 | 0.000% | |||
| 9.660 | 265,000 | 265,000 | 2.053% | 0 | 0.000% | |||
| 9.650 | 281,000 | 281,000 | 2.177% | 0 | 0.000% | |||
| 9.640 | 192,500 | 192,500 | 1.491% | 0 | 0.000% | |||
| 9.630 | 243,000 | 243,000 | 1.882% | 0 | 0.000% | |||
| 9.620 | 220,500 | 220,500 | 1.708% | 0 | 0.000% | |||
| 9.610 | 342,000 | 342,000 | 2.649% | 0 | 0.000% | |||
| 9.600 | 628,000 | 628,000 | 4.865% | 0 | 0.000% | |||
| 9.590 | 485,500 | 485,500 | 3.761% | 0 | 0.000% | |||
| 9.580 | 1,215,000 | 1,215,000 | 9.412% | 0 | 0.000% | |||
| 9.570 | 1,033,000 | 1,033,000 | 8.002% | 0 | 0.000% | |||
| 9.560 | 703,500 | 703,500 | 5.450% | 0 | 0.000% | |||
| 9.550 | 1,628,500 | 1,628,500 | 12.616% | 0 | 0.000% | |||
| 9.540 | 590,500 | 590,500 | 4.575% | 0 | 0.000% | |||
| 9.530 | 967,500 | 967,500 | 7.495% | 0 | 0.000% | |||
| 9.520 | 1,188,000 | 1,188,000 | 9.203% | 0 | 0.000% | |||
| 9.510 | 1,073,000 | 1,073,000 | 8.312% | 0 | 0.000% | |||
| 9.500 | 1,169,500 | 1,169,500 | 9.060% | 0 | 0.000% | |||
| 9.490 | 298,000 | 298,000 | 2.309% | 0 | 0.000% | |||
| 9.480 | 113,000 | 113,000 | 0.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
