03900 綠城中國
按盤價 
9.150 -0.060 (-0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%29%18%
- 9.140
- 大手*
-
33%42%14%11%
- 9.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.210
- 3,000
- 0
- 9.200
- 23,500
- 0
- 9.190
- 147,500
- 0
- 9.180
- 102,500
- 0
- 9.170
- 226,000
- 0
- 9.160
- 975,500
- 0
- 9.150
- 3,932,000
- 1,500
- 9.140
- 2,375,000
- 0
- 9.130
- 814,500
- 0
- 9.120
- 238,500
- 4,500
- 9.110
- 162,500
- 0
- 9.100
- 142,000
- 0
- 9.090
- 111,000
- 0
- 9.080
- 154,500
- 0
- 9.070
- 91,000
- 0
- 9.060
- 186,500
- 0
- 9.050
- 139,000
- 0
- 9.040
- 66,000
- 0
- 9.030
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.210 | 3,000 | 3,000 | 0.030% | 0 | 0.000% | |||
| 9.200 | 23,500 | 23,500 | 0.236% | 0 | 0.000% | |||
| 9.190 | 147,500 | 147,500 | 1.480% | 0 | 0.000% | |||
| 9.180 | 102,500 | 102,500 | 1.028% | 0 | 0.000% | |||
| 9.170 | 226,000 | 226,000 | 2.268% | 0 | 0.000% | |||
| 9.160 | 975,500 | 975,500 | 9.788% | 0 | 0.000% | |||
| 9.150 | 3,933,500 | 3,932,000 | 39.452% | 1,500 | 0.015% | |||
| 9.140 | 2,375,000 | 2,375,000 | 23.830% | 0 | 0.000% | |||
| 9.130 | 814,500 | 814,500 | 8.172% | 0 | 0.000% | |||
| 9.120 | 243,000 | 238,500 | 2.393% | 4,500 | 0.045% | |||
| 9.110 | 162,500 | 162,500 | 1.630% | 0 | 0.000% | |||
| 9.100 | 142,000 | 142,000 | 1.425% | 0 | 0.000% | |||
| 9.090 | 111,000 | 111,000 | 1.114% | 0 | 0.000% | |||
| 9.080 | 154,500 | 154,500 | 1.550% | 0 | 0.000% | |||
| 9.070 | 91,000 | 91,000 | 0.913% | 0 | 0.000% | |||
| 9.060 | 186,500 | 186,500 | 1.871% | 0 | 0.000% | |||
| 9.050 | 139,000 | 139,000 | 1.395% | 0 | 0.000% | |||
| 9.040 | 66,000 | 66,000 | 0.662% | 0 | 0.000% | |||
| 9.030 | 15,000 | 15,000 | 0.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
