03900 綠城中國
按盤價 
9.730 +0.248 (+2.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 9.736
- 大手*
-
100%
- 9.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.810
- 28,000
- 0
- 9.800
- 322,500
- 0
- 9.790
- 188,500
- 0
- 9.780
- 191,000
- 0
- 9.770
- 305,500
- 0
- 9.760
- 395,500
- 0
- 9.750
- 1,587,000
- 4,500
- 9.740
- 223,000
- 6,500
- 9.730
- 418,500
- 1,000
- 9.720
- 347,500
- 205,500
- 9.710
- 253,500
- 1,000
- 9.700
- 514,000
- 0
- 9.690
- 241,000
- 3,000
- 9.680
- 181,500
- 0
- 9.670
- 120,500
- 0
- 9.660
- 43,500
- 0
- 9.650
- 78,500
- 500
- 9.640
- 60,500
- 0
- 9.630
- 37,000
- 0
- 9.620
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.810 | 28,000 | 28,000 | 0.485% | 0 | 0.000% | |||
| 9.800 | 322,500 | 322,500 | 5.583% | 0 | 0.000% | |||
| 9.790 | 188,500 | 188,500 | 3.263% | 0 | 0.000% | |||
| 9.780 | 191,000 | 191,000 | 3.307% | 0 | 0.000% | |||
| 9.770 | 305,500 | 305,500 | 5.289% | 0 | 0.000% | |||
| 9.760 | 395,500 | 395,500 | 6.847% | 0 | 0.000% | |||
| 9.750 | 1,591,500 | 1,587,000 | 27.473% | 4,500 | 0.078% | |||
| 9.740 | 229,500 | 223,000 | 3.860% | 6,500 | 0.113% | |||
| 9.730 | 419,500 | 418,500 | 7.245% | 1,000 | 0.017% | |||
| 9.720 | 553,000 | 347,500 | 6.016% | 205,500 | 3.558% | |||
| 9.710 | 254,500 | 253,500 | 4.388% | 1,000 | 0.017% | |||
| 9.700 | 514,000 | 514,000 | 8.898% | 0 | 0.000% | |||
| 9.690 | 244,000 | 241,000 | 4.172% | 3,000 | 0.052% | |||
| 9.680 | 181,500 | 181,500 | 3.142% | 0 | 0.000% | |||
| 9.670 | 120,500 | 120,500 | 2.086% | 0 | 0.000% | |||
| 9.660 | 43,500 | 43,500 | 0.753% | 0 | 0.000% | |||
| 9.650 | 79,000 | 78,500 | 1.359% | 500 | 0.009% | |||
| 9.640 | 60,500 | 60,500 | 1.047% | 0 | 0.000% | |||
| 9.630 | 37,000 | 37,000 | 0.641% | 0 | 0.000% | |||
| 9.620 | 3,500 | 3,500 | 0.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
