03900 綠城中國
按盤價 
10.050 +0.160 (+1.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%32%20%33%
- 9.931
- 大手*
-
8%17%29%46%
- 9.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 203,500
- 0
- 10.070
- 480,500
- 1,000
- 10.060
- 464,500
- 0
- 10.050
- 406,000
- 500
- 10.030
- 785,000
- 0
- 9.950
- 614,500
- 500
- 9.930
- 388,500
- 0
- 9.920
- 383,500
- 0
- 9.910
- 298,000
- 500
- 9.900
- 1,350,500
- 0
- 9.890
- 582,000
- 1,000
- 9.880
- 376,000
- 500
- 9.870
- 591,500
- 0
- 9.860
- 203,000
- 0
- 9.850
- 327,500
- 500
- 9.840
- 271,000
- 0
- 9.830
- 197,000
- 0
- 9.820
- 351,500
- 0
- 9.810
- 263,500
- 0
- 9.800
- 231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 203,500 | 203,500 | 2.057% | 0 | 0.000% | |||
| 10.070 | 481,500 | 480,500 | 4.857% | 1,000 | 0.010% | |||
| 10.060 | 464,500 | 464,500 | 4.695% | 0 | 0.000% | |||
| 10.050 | 406,500 | 406,000 | 4.104% | 500 | 0.005% | |||
| 10.030 | 785,000 | 785,000 | 7.935% | 0 | 0.000% | |||
| 9.950 | 615,000 | 614,500 | 6.211% | 500 | 0.005% | |||
| 9.930 | 388,500 | 388,500 | 3.927% | 0 | 0.000% | |||
| 9.920 | 383,500 | 383,500 | 3.876% | 0 | 0.000% | |||
| 9.910 | 298,500 | 298,000 | 3.012% | 500 | 0.005% | |||
| 9.900 | 1,350,500 | 1,350,500 | 13.651% | 0 | 0.000% | |||
| 9.890 | 583,000 | 582,000 | 5.883% | 1,000 | 0.010% | |||
| 9.880 | 376,500 | 376,000 | 3.801% | 500 | 0.005% | |||
| 9.870 | 591,500 | 591,500 | 5.979% | 0 | 0.000% | |||
| 9.860 | 203,000 | 203,000 | 2.052% | 0 | 0.000% | |||
| 9.850 | 328,000 | 327,500 | 3.310% | 500 | 0.005% | |||
| 9.840 | 271,000 | 271,000 | 2.739% | 0 | 0.000% | |||
| 9.830 | 197,000 | 197,000 | 1.991% | 0 | 0.000% | |||
| 9.820 | 351,500 | 351,500 | 3.553% | 0 | 0.000% | |||
| 9.810 | 263,500 | 263,500 | 2.663% | 0 | 0.000% | |||
| 9.800 | 231,000 | 231,000 | 2.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
