03900 綠城中國
按盤價 
9.100 +0.140 (+1.562%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%10%33%
- 8.949
- 大手*
-
23%20%57%
- 8.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 69,500
- 0
- 9.130
- 255,500
- 0
- 9.120
- 99,000
- 0
- 9.110
- 139,500
- 500
- 9.100
- 111,500
- 0
- 9.090
- 106,500
- 1,500
- 9.040
- 105,500
- 0
- 9.030
- 163,500
- 0
- 9.020
- 138,000
- 0
- 9.010
- 100,000
- 0
- 9.000
- 245,000
- 0
- 8.940
- 134,000
- 500
- 8.930
- 132,500
- 2,000
- 8.920
- 250,500
- 500
- 8.910
- 371,000
- 0
- 8.900
- 601,000
- 0
- 8.890
- 600,500
- 0
- 8.880
- 1,034,000
- 0
- 8.870
- 255,000
- 0
- 8.860
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 69,500 | 69,500 | 1.256% | 0 | 0.000% | |||
| 9.130 | 255,500 | 255,500 | 4.616% | 0 | 0.000% | |||
| 9.120 | 99,000 | 99,000 | 1.788% | 0 | 0.000% | |||
| 9.110 | 140,000 | 139,500 | 2.520% | 500 | 0.009% | |||
| 9.100 | 111,500 | 111,500 | 2.014% | 0 | 0.000% | |||
| 9.090 | 108,000 | 106,500 | 1.924% | 1,500 | 0.027% | |||
| 9.040 | 105,500 | 105,500 | 1.906% | 0 | 0.000% | |||
| 9.030 | 163,500 | 163,500 | 2.954% | 0 | 0.000% | |||
| 9.020 | 138,000 | 138,000 | 2.493% | 0 | 0.000% | |||
| 9.010 | 100,000 | 100,000 | 1.807% | 0 | 0.000% | |||
| 9.000 | 245,000 | 245,000 | 4.426% | 0 | 0.000% | |||
| 8.940 | 134,500 | 134,000 | 2.421% | 500 | 0.009% | |||
| 8.930 | 134,500 | 132,500 | 2.394% | 2,000 | 0.036% | |||
| 8.920 | 251,000 | 250,500 | 4.525% | 500 | 0.009% | |||
| 8.910 | 371,000 | 371,000 | 6.702% | 0 | 0.000% | |||
| 8.900 | 601,000 | 601,000 | 10.857% | 0 | 0.000% | |||
| 8.890 | 600,500 | 600,500 | 10.848% | 0 | 0.000% | |||
| 8.880 | 1,034,000 | 1,034,000 | 18.679% | 0 | 0.000% | |||
| 8.870 | 255,000 | 255,000 | 4.607% | 0 | 0.000% | |||
| 8.860 | 242,000 | 242,000 | 4.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
