03931 中創新航
按盤價 
18.500 -0.840 (-4.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%6%22%46%
- 18.621
- 大手*
-
30%38%32%
- 18.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.770
- 81,500
- 100
- 18.720
- 74,500
- 0
- 18.700
- 69,600
- 100
- 18.680
- 59,300
- 100
- 18.670
- 85,300
- 400
- 18.660
- 73,200
- 500
- 18.650
- 89,800
- 300
- 18.640
- 57,500
- 200
- 18.620
- 72,400
- 200
- 18.610
- 57,100
- 2,400
- 18.570
- 59,700
- 100
- 18.560
- 77,100
- 100
- 18.550
- 137,700
- 100
- 18.520
- 101,900
- 0
- 18.510
- 84,900
- 100
- 18.500
- 169,900
- 100
- 18.490
- 75,700
- 0
- 18.480
- 61,400
- 100
- 18.460
- 158,700
- 0
- 18.450
- 62,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.770 | 81,600 | 81,500 | 3.154% | 100 | 0.004% | |||
| 18.720 | 74,500 | 74,500 | 2.883% | 0 | 0.000% | |||
| 18.700 | 69,700 | 69,600 | 2.693% | 100 | 0.004% | |||
| 18.680 | 59,400 | 59,300 | 2.295% | 100 | 0.004% | |||
| 18.670 | 85,700 | 85,300 | 3.301% | 400 | 0.015% | |||
| 18.660 | 73,700 | 73,200 | 2.833% | 500 | 0.019% | |||
| 18.650 | 90,100 | 89,800 | 3.475% | 300 | 0.012% | |||
| 18.640 | 57,700 | 57,500 | 2.225% | 200 | 0.008% | |||
| 18.620 | 72,600 | 72,400 | 2.802% | 200 | 0.008% | |||
| 18.610 | 59,500 | 57,100 | 2.210% | 2,400 | 0.093% | |||
| 18.570 | 59,800 | 59,700 | 2.310% | 100 | 0.004% | |||
| 18.560 | 77,200 | 77,100 | 2.984% | 100 | 0.004% | |||
| 18.550 | 137,800 | 137,700 | 5.329% | 100 | 0.004% | |||
| 18.520 | 101,900 | 101,900 | 3.943% | 0 | 0.000% | |||
| 18.510 | 85,000 | 84,900 | 3.285% | 100 | 0.004% | |||
| 18.500 | 170,000 | 169,900 | 6.575% | 100 | 0.004% | |||
| 18.490 | 75,700 | 75,700 | 2.929% | 0 | 0.000% | |||
| 18.480 | 61,500 | 61,400 | 2.376% | 100 | 0.004% | |||
| 18.460 | 158,700 | 158,700 | 6.141% | 0 | 0.000% | |||
| 18.450 | 62,700 | 62,700 | 2.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
