00565 錦藝集團控股
按盤價 
3.170 -0.010 (-0.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%40%13%15%
- 3.214
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.255
- 10,000
- 0
- 3.250
- 10,000
- 0
- 3.245
- 100,000
- 0
- 3.240
- 195,000
- 0
- 3.235
- 855,000
- 0
- 3.230
- 625,000
- 0
- 3.225
- 890,000
- 0
- 3.220
- 625,000
- 10,000
- 3.215
- 515,000
- 0
- 3.210
- 675,000
- 5,000
- 3.205
- 605,000
- 25,000
- 3.200
- 190,000
- 5,000
- 3.195
- 110,000
- 0
- 3.190
- 105,000
- 0
- 3.185
- 280,000
- 0
- 3.180
- 110,000
- 5,000
- 3.175
- 170,000
- 10,000
- 3.170
- 135,000
- 0
- 3.160
- 10,000
- 0
- 3.155
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.255 | 10,000 | 10,000 | 0.155% | 0 | 0.000% | |||
| 3.250 | 10,000 | 10,000 | 0.155% | 0 | 0.000% | |||
| 3.245 | 100,000 | 100,000 | 1.553% | 0 | 0.000% | |||
| 3.240 | 195,000 | 195,000 | 3.028% | 0 | 0.000% | |||
| 3.235 | 855,000 | 855,000 | 13.276% | 0 | 0.000% | |||
| 3.230 | 625,000 | 625,000 | 9.705% | 0 | 0.000% | |||
| 3.225 | 890,000 | 890,000 | 13.820% | 0 | 0.000% | |||
| 3.220 | 635,000 | 625,000 | 9.705% | 10,000 | 0.155% | |||
| 3.215 | 515,000 | 515,000 | 7.997% | 0 | 0.000% | |||
| 3.210 | 680,000 | 675,000 | 10.481% | 5,000 | 0.078% | |||
| 3.205 | 630,000 | 605,000 | 9.394% | 25,000 | 0.388% | |||
| 3.200 | 195,000 | 190,000 | 2.950% | 5,000 | 0.078% | |||
| 3.195 | 110,000 | 110,000 | 1.708% | 0 | 0.000% | |||
| 3.190 | 105,000 | 105,000 | 1.630% | 0 | 0.000% | |||
| 3.185 | 280,000 | 280,000 | 4.348% | 0 | 0.000% | |||
| 3.180 | 115,000 | 110,000 | 1.708% | 5,000 | 0.078% | |||
| 3.175 | 180,000 | 170,000 | 2.640% | 10,000 | 0.155% | |||
| 3.170 | 135,000 | 135,000 | 2.096% | 0 | 0.000% | |||
| 3.160 | 10,000 | 10,000 | 0.155% | 0 | 0.000% | |||
| 3.155 | 150,000 | 150,000 | 2.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
