06127 昭衍新藥
按盤價 
25.820 +0.880 (+3.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%33%26%
- 25.555
- 大手*
-
46%54%
- 25.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.900
- 85,800
- 0
- 25.860
- 125,600
- 700
- 25.820
- 220,500
- 2,500
- 25.800
- 180,100
- 2,200
- 25.780
- 190,300
- 6,900
- 25.760
- 124,800
- 3,600
- 25.740
- 187,200
- 1,000
- 25.720
- 130,800
- 1,400
- 25.700
- 116,200
- 0
- 25.660
- 120,800
- 800
- 25.640
- 133,100
- 2,900
- 25.620
- 164,600
- 7,300
- 25.600
- 234,000
- 1,974
- 25.580
- 187,200
- 2,300
- 25.560
- 131,500
- 5,200
- 25.540
- 177,000
- 1,000
- 25.520
- 180,700
- 800
- 25.500
- 125,600
- 0
- 25.300
- 216,500
- 2,200
- 25.200
- 88,100
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.900 | 85,800 | 85,800 | 1.901% | 0 | 0.000% | |||
| 25.860 | 126,300 | 125,600 | 2.783% | 700 | 0.016% | |||
| 25.820 | 223,000 | 220,500 | 4.886% | 2,500 | 0.055% | |||
| 25.800 | 182,300 | 180,100 | 3.991% | 2,200 | 0.049% | |||
| 25.780 | 197,200 | 190,300 | 4.217% | 6,900 | 0.153% | |||
| 25.760 | 128,400 | 124,800 | 2.765% | 3,600 | 0.080% | |||
| 25.740 | 188,200 | 187,200 | 4.148% | 1,000 | 0.022% | |||
| 25.720 | 132,200 | 130,800 | 2.898% | 1,400 | 0.031% | |||
| 25.700 | 116,200 | 116,200 | 2.575% | 0 | 0.000% | |||
| 25.660 | 121,600 | 120,800 | 2.677% | 800 | 0.018% | |||
| 25.640 | 136,000 | 133,100 | 2.949% | 2,900 | 0.064% | |||
| 25.620 | 171,900 | 164,600 | 3.647% | 7,300 | 0.162% | |||
| 25.600 | 235,974 | 234,000 | 5.185% | 1,974 | 0.044% | |||
| 25.580 | 189,500 | 187,200 | 4.148% | 2,300 | 0.051% | |||
| 25.560 | 136,700 | 131,500 | 2.914% | 5,200 | 0.115% | |||
| 25.540 | 178,000 | 177,000 | 3.922% | 1,000 | 0.022% | |||
| 25.520 | 181,500 | 180,700 | 4.004% | 800 | 0.018% | |||
| 25.500 | 125,600 | 125,600 | 2.783% | 0 | 0.000% | |||
| 25.300 | 218,700 | 216,500 | 4.797% | 2,200 | 0.049% | |||
| 25.200 | 88,900 | 88,100 | 1.952% | 800 | 0.018% | |||
| 備註： | 即時報價更新時間為 27/08/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
