00868 信義玻璃
按盤價 
8.910 +0.340 (+3.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%56%26%6%
- 8.771
- 大手*
-
94%6%
- 8.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 341,000
- 0
- 8.950
- 322,000
- 0
- 8.940
- 703,000
- 0
- 8.930
- 626,000
- 0
- 8.920
- 1,886,000
- 0
- 8.910
- 1,430,000
- 0
- 8.900
- 744,000
- 489
- 8.890
- 741,000
- 0
- 8.880
- 1,042,000
- 800
- 8.870
- 304,000
- 0
- 8.850
- 313,000
- 0
- 8.840
- 337,000
- 0
- 8.750
- 323,000
- 0
- 8.570
- 292,000
- 10
- 8.550
- 486,000
- 0
- 8.540
- 415,000
- 0
- 8.520
- 594,000
- 408
- 8.510
- 496,000
- 0
- 8.500
- 744,000
- 678
- 8.490
- 516,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 341,000 | 341,000 | 2.051% | 0 | 0.000% | |||
| 8.950 | 322,000 | 322,000 | 1.937% | 0 | 0.000% | |||
| 8.940 | 703,000 | 703,000 | 4.229% | 0 | 0.000% | |||
| 8.930 | 626,000 | 626,000 | 3.766% | 0 | 0.000% | |||
| 8.920 | 1,886,000 | 1,886,000 | 11.345% | 0 | 0.000% | |||
| 8.910 | 1,430,000 | 1,430,000 | 8.602% | 0 | 0.000% | |||
| 8.900 | 744,489 | 744,000 | 4.475% | 489 | 0.003% | |||
| 8.890 | 741,000 | 741,000 | 4.457% | 0 | 0.000% | |||
| 8.880 | 1,042,800 | 1,042,000 | 6.268% | 800 | 0.005% | |||
| 8.870 | 304,000 | 304,000 | 1.829% | 0 | 0.000% | |||
| 8.850 | 313,000 | 313,000 | 1.883% | 0 | 0.000% | |||
| 8.840 | 337,000 | 337,000 | 2.027% | 0 | 0.000% | |||
| 8.750 | 323,000 | 323,000 | 1.943% | 0 | 0.000% | |||
| 8.570 | 292,010 | 292,000 | 1.757% | 10 | 0.000% | |||
| 8.550 | 486,000 | 486,000 | 2.924% | 0 | 0.000% | |||
| 8.540 | 415,000 | 415,000 | 2.496% | 0 | 0.000% | |||
| 8.520 | 594,408 | 594,000 | 3.573% | 408 | 0.002% | |||
| 8.510 | 496,000 | 496,000 | 2.984% | 0 | 0.000% | |||
| 8.500 | 744,678 | 744,000 | 4.475% | 678 | 0.004% | |||
| 8.490 | 516,000 | 516,000 | 3.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
