00868 信義玻璃
按盤價 
10.620 +0.060 (+0.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%33%35%16%
- 10.626
- 大手*
-
45%55%
- 10.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.740
- 66,000
- 0
- 10.730
- 80,000
- 0
- 10.720
- 106,000
- 0
- 10.710
- 182,000
- 0
- 10.700
- 377,000
- 185
- 10.690
- 266,000
- 0
- 10.680
- 300,000
- 744
- 10.670
- 429,000
- 5,000
- 10.660
- 715,000
- 0
- 10.650
- 755,000
- 0
- 10.640
- 833,000
- 1,000
- 10.630
- 602,000
- 4,000
- 10.620
- 1,498,000
- 1,000
- 10.610
- 1,077,000
- 1,000
- 10.600
- 839,000
- 3,000
- 10.590
- 689,000
- 0
- 10.580
- 977,000
- 1,000
- 10.570
- 727,000
- 0
- 10.560
- 511,000
- 0
- 10.550
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.740 | 66,000 | 66,000 | 0.589% | 0 | 0.000% | |||
| 10.730 | 80,000 | 80,000 | 0.714% | 0 | 0.000% | |||
| 10.720 | 106,000 | 106,000 | 0.946% | 0 | 0.000% | |||
| 10.710 | 182,000 | 182,000 | 1.625% | 0 | 0.000% | |||
| 10.700 | 377,185 | 377,000 | 3.366% | 185 | 0.002% | |||
| 10.690 | 266,000 | 266,000 | 2.375% | 0 | 0.000% | |||
| 10.680 | 300,744 | 300,000 | 2.679% | 744 | 0.007% | |||
| 10.670 | 434,000 | 429,000 | 3.830% | 5,000 | 0.045% | |||
| 10.660 | 715,000 | 715,000 | 6.384% | 0 | 0.000% | |||
| 10.650 | 755,000 | 755,000 | 6.741% | 0 | 0.000% | |||
| 10.640 | 834,000 | 833,000 | 7.438% | 1,000 | 0.009% | |||
| 10.630 | 606,000 | 602,000 | 5.375% | 4,000 | 0.036% | |||
| 10.620 | 1,499,000 | 1,498,000 | 13.375% | 1,000 | 0.009% | |||
| 10.610 | 1,078,000 | 1,077,000 | 9.616% | 1,000 | 0.009% | |||
| 10.600 | 842,000 | 839,000 | 7.491% | 3,000 | 0.027% | |||
| 10.590 | 689,000 | 689,000 | 6.152% | 0 | 0.000% | |||
| 10.580 | 978,000 | 977,000 | 8.723% | 1,000 | 0.009% | |||
| 10.570 | 727,000 | 727,000 | 6.491% | 0 | 0.000% | |||
| 10.560 | 511,000 | 511,000 | 4.563% | 0 | 0.000% | |||
| 10.550 | 34,000 | 34,000 | 0.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
