00868 信義玻璃
按盤價 
7.060 -0.280 (-3.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%31%50%8%
- 7.061
- 大手*
-
79%21%
- 7.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 845,000
- 372
- 7.240
- 908,000
- 0
- 7.230
- 310,000
- 0
- 7.220
- 292,000
- 0
- 7.200
- 336,000
- 0
- 7.100
- 494,000
- 0
- 7.070
- 401,000
- 1,000
- 7.060
- 9,928,000
- 1,000
- 7.050
- 332,000
- 0
- 7.040
- 503,000
- 0
- 7.030
- 752,000
- 0
- 7.020
- 461,000
- 0
- 7.010
- 627,000
- 0
- 7.000
- 1,180,000
- 0
- 6.990
- 1,092,000
- 1,576
- 6.980
- 2,692,000
- 680
- 6.970
- 1,407,000
- 0
- 6.960
- 1,750,000
- 3,997
- 6.950
- 1,439,000
- 708
- 6.940
- 741,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 845,372 | 845,000 | 2.818% | 372 | 0.001% | |||
| 7.240 | 908,000 | 908,000 | 3.028% | 0 | 0.000% | |||
| 7.230 | 310,000 | 310,000 | 1.034% | 0 | 0.000% | |||
| 7.220 | 292,000 | 292,000 | 0.974% | 0 | 0.000% | |||
| 7.200 | 336,000 | 336,000 | 1.121% | 0 | 0.000% | |||
| 7.100 | 494,000 | 494,000 | 1.648% | 0 | 0.000% | |||
| 7.070 | 402,000 | 401,000 | 1.337% | 1,000 | 0.003% | |||
| 7.060 | 9,929,000 | 9,928,000 | 33.111% | 1,000 | 0.003% | |||
| 7.050 | 332,000 | 332,000 | 1.107% | 0 | 0.000% | |||
| 7.040 | 503,000 | 503,000 | 1.678% | 0 | 0.000% | |||
| 7.030 | 752,000 | 752,000 | 2.508% | 0 | 0.000% | |||
| 7.020 | 461,000 | 461,000 | 1.538% | 0 | 0.000% | |||
| 7.010 | 627,000 | 627,000 | 2.091% | 0 | 0.000% | |||
| 7.000 | 1,180,000 | 1,180,000 | 3.935% | 0 | 0.000% | |||
| 6.990 | 1,093,576 | 1,092,000 | 3.642% | 1,576 | 0.005% | |||
| 6.980 | 2,692,680 | 2,692,000 | 8.978% | 680 | 0.002% | |||
| 6.970 | 1,407,000 | 1,407,000 | 4.693% | 0 | 0.000% | |||
| 6.960 | 1,753,997 | 1,750,000 | 5.837% | 3,997 | 0.013% | |||
| 6.950 | 1,439,708 | 1,439,000 | 4.799% | 708 | 0.002% | |||
| 6.940 | 741,000 | 741,000 | 2.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
