00868 信義玻璃
按盤價 
8.800 +0.220 (+2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%21%16%
- 8.716
- 大手*
-
39%29%32%
- 8.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 786,000
- 0
- 8.790
- 392,000
- 0
- 8.780
- 788,000
- 650
- 8.770
- 654,000
- 0
- 8.760
- 312,000
- 0
- 8.750
- 346,000
- 0
- 8.730
- 144,000
- 0
- 8.720
- 406,000
- 0
- 8.710
- 604,000
- 950
- 8.700
- 908,000
- 17
- 8.690
- 949,000
- 0
- 8.680
- 636,000
- 68
- 8.670
- 547,000
- 0
- 8.660
- 197,000
- 770
- 8.650
- 194,000
- 46
- 8.640
- 204,000
- 113
- 8.630
- 177,000
- 0
- 8.620
- 476,000
- 2
- 8.610
- 109,000
- 288
- 8.600
- 75,000
- 303
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 786,000 | 786,000 | 8.723% | 0 | 0.000% | |||
| 8.790 | 392,000 | 392,000 | 4.351% | 0 | 0.000% | |||
| 8.780 | 788,650 | 788,000 | 8.746% | 650 | 0.007% | |||
| 8.770 | 654,000 | 654,000 | 7.258% | 0 | 0.000% | |||
| 8.760 | 312,000 | 312,000 | 3.463% | 0 | 0.000% | |||
| 8.750 | 346,000 | 346,000 | 3.840% | 0 | 0.000% | |||
| 8.730 | 144,000 | 144,000 | 1.598% | 0 | 0.000% | |||
| 8.720 | 406,000 | 406,000 | 4.506% | 0 | 0.000% | |||
| 8.710 | 604,950 | 604,000 | 6.703% | 950 | 0.011% | |||
| 8.700 | 908,017 | 908,000 | 10.077% | 17 | 0.000% | |||
| 8.690 | 949,000 | 949,000 | 10.532% | 0 | 0.000% | |||
| 8.680 | 636,068 | 636,000 | 7.059% | 68 | 0.001% | |||
| 8.670 | 547,000 | 547,000 | 6.071% | 0 | 0.000% | |||
| 8.660 | 197,770 | 197,000 | 2.186% | 770 | 0.009% | |||
| 8.650 | 194,046 | 194,000 | 2.153% | 46 | 0.001% | |||
| 8.640 | 204,113 | 204,000 | 2.264% | 113 | 0.001% | |||
| 8.630 | 177,000 | 177,000 | 1.964% | 0 | 0.000% | |||
| 8.620 | 476,002 | 476,000 | 5.283% | 2 | 0.000% | |||
| 8.610 | 109,288 | 109,000 | 1.210% | 288 | 0.003% | |||
| 8.600 | 75,303 | 75,000 | 0.832% | 303 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
