00868 信義玻璃
按盤價 
8.350 +0.070 (+0.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%25%20%
- 8.400
- 大手*
-
12%63%13%12%
- 8.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 252,000
- 0
- 8.540
- 234,000
- 0
- 8.530
- 259,000
- 0
- 8.520
- 275,000
- 0
- 8.500
- 350,000
- 0
- 8.450
- 378,000
- 0
- 8.440
- 516,000
- 0
- 8.430
- 1,274,000
- 0
- 8.420
- 1,021,000
- 0
- 8.410
- 960,000
- 402
- 8.400
- 1,604,000
- 1,000
- 8.390
- 936,000
- 0
- 8.380
- 1,274,000
- 853
- 8.370
- 1,408,000
- 109
- 8.360
- 899,000
- 160
- 8.350
- 1,655,000
- 0
- 8.340
- 378,000
- 0
- 8.330
- 849,000
- 0
- 8.320
- 431,000
- 272
- 8.290
- 269,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 252,000 | 252,000 | 1.576% | 0 | 0.000% | |||
| 8.540 | 234,000 | 234,000 | 1.464% | 0 | 0.000% | |||
| 8.530 | 259,000 | 259,000 | 1.620% | 0 | 0.000% | |||
| 8.520 | 275,000 | 275,000 | 1.720% | 0 | 0.000% | |||
| 8.500 | 350,000 | 350,000 | 2.189% | 0 | 0.000% | |||
| 8.450 | 378,000 | 378,000 | 2.365% | 0 | 0.000% | |||
| 8.440 | 516,000 | 516,000 | 3.228% | 0 | 0.000% | |||
| 8.430 | 1,274,000 | 1,274,000 | 7.970% | 0 | 0.000% | |||
| 8.420 | 1,021,000 | 1,021,000 | 6.387% | 0 | 0.000% | |||
| 8.410 | 960,402 | 960,000 | 6.005% | 402 | 0.003% | |||
| 8.400 | 1,605,000 | 1,604,000 | 10.034% | 1,000 | 0.006% | |||
| 8.390 | 936,000 | 936,000 | 5.855% | 0 | 0.000% | |||
| 8.380 | 1,274,853 | 1,274,000 | 7.970% | 853 | 0.005% | |||
| 8.370 | 1,408,109 | 1,408,000 | 8.808% | 109 | 0.001% | |||
| 8.360 | 899,160 | 899,000 | 5.624% | 160 | 0.001% | |||
| 8.350 | 1,655,000 | 1,655,000 | 10.353% | 0 | 0.000% | |||
| 8.340 | 378,000 | 378,000 | 2.365% | 0 | 0.000% | |||
| 8.330 | 849,000 | 849,000 | 5.311% | 0 | 0.000% | |||
| 8.320 | 431,272 | 431,000 | 2.696% | 272 | 0.002% | |||
| 8.290 | 269,000 | 269,000 | 1.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
