00874 白雲山
按盤價 
18.970 +0.070 (+0.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%13%34%
- 18.858
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.990
- 8,000
- 0
- 18.980
- 10,000
- 0
- 18.970
- 24,000
- 2,000
- 18.960
- 12,000
- 0
- 18.950
- 22,000
- 0
- 18.940
- 16,000
- 2,000
- 18.920
- 12,000
- 0
- 18.900
- 52,000
- 0
- 18.890
- 12,000
- 0
- 18.880
- 16,000
- 0
- 18.870
- 6,000
- 0
- 18.860
- 8,000
- 0
- 18.850
- 192,000
- 0
- 18.840
- 46,000
- 0
- 18.830
- 62,000
- 0
- 18.820
- 122,000
- 0
- 18.810
- 22,000
- 6,000
- 18.800
- 36,000
- 0
- 18.790
- 18,000
- 0
- 18.780
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.990 | 8,000 | 8,000 | 1.081% | 0 | 0.000% | |||
| 18.980 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 18.970 | 26,000 | 24,000 | 3.243% | 2,000 | 0.270% | |||
| 18.960 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 18.950 | 22,000 | 22,000 | 2.973% | 0 | 0.000% | |||
| 18.940 | 18,000 | 16,000 | 2.162% | 2,000 | 0.270% | |||
| 18.920 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 18.900 | 52,000 | 52,000 | 7.027% | 0 | 0.000% | |||
| 18.890 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 18.880 | 16,000 | 16,000 | 2.162% | 0 | 0.000% | |||
| 18.870 | 6,000 | 6,000 | 0.811% | 0 | 0.000% | |||
| 18.860 | 8,000 | 8,000 | 1.081% | 0 | 0.000% | |||
| 18.850 | 192,000 | 192,000 | 25.946% | 0 | 0.000% | |||
| 18.840 | 46,000 | 46,000 | 6.216% | 0 | 0.000% | |||
| 18.830 | 62,000 | 62,000 | 8.378% | 0 | 0.000% | |||
| 18.820 | 122,000 | 122,000 | 16.486% | 0 | 0.000% | |||
| 18.810 | 28,000 | 22,000 | 2.973% | 6,000 | 0.811% | |||
| 18.800 | 36,000 | 36,000 | 4.865% | 0 | 0.000% | |||
| 18.790 | 18,000 | 18,000 | 2.432% | 0 | 0.000% | |||
| 18.780 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
