00874 白雲山
按盤價 
18.730 -0.220 (-1.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%78%
- 18.829
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.990
- 16,000
- 0
- 18.980
- 64,000
- 0
- 18.970
- 24,000
- 0
- 18.950
- 72,000
- 0
- 18.940
- 10,000
- 0
- 18.930
- 30,000
- 0
- 18.910
- 12,000
- 0
- 18.900
- 22,000
- 0
- 18.800
- 18,000
- 0
- 18.790
- 18,000
- 0
- 18.770
- 48,000
- 0
- 18.760
- 44,000
- 0
- 18.730
- 16,000
- 2,000
- 18.720
- 14,000
- 0
- 18.710
- 66,000
- 0
- 18.700
- 34,000
- 6,000
- 18.690
- 16,000
- 0
- 18.680
- 14,000
- 0
- 18.650
- 8,000
- 0
- 18.640
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.990 | 16,000 | 16,000 | 2.685% | 0 | 0.000% | |||
| 18.980 | 64,000 | 64,000 | 10.738% | 0 | 0.000% | |||
| 18.970 | 24,000 | 24,000 | 4.027% | 0 | 0.000% | |||
| 18.950 | 72,000 | 72,000 | 12.081% | 0 | 0.000% | |||
| 18.940 | 10,000 | 10,000 | 1.678% | 0 | 0.000% | |||
| 18.930 | 30,000 | 30,000 | 5.034% | 0 | 0.000% | |||
| 18.910 | 12,000 | 12,000 | 2.013% | 0 | 0.000% | |||
| 18.900 | 22,000 | 22,000 | 3.691% | 0 | 0.000% | |||
| 18.800 | 18,000 | 18,000 | 3.020% | 0 | 0.000% | |||
| 18.790 | 18,000 | 18,000 | 3.020% | 0 | 0.000% | |||
| 18.770 | 48,000 | 48,000 | 8.054% | 0 | 0.000% | |||
| 18.760 | 44,000 | 44,000 | 7.383% | 0 | 0.000% | |||
| 18.730 | 18,000 | 16,000 | 2.685% | 2,000 | 0.336% | |||
| 18.720 | 14,000 | 14,000 | 2.349% | 0 | 0.000% | |||
| 18.710 | 66,000 | 66,000 | 11.074% | 0 | 0.000% | |||
| 18.700 | 40,000 | 34,000 | 5.705% | 6,000 | 1.007% | |||
| 18.690 | 16,000 | 16,000 | 2.685% | 0 | 0.000% | |||
| 18.680 | 14,000 | 14,000 | 2.349% | 0 | 0.000% | |||
| 18.650 | 8,000 | 8,000 | 1.342% | 0 | 0.000% | |||
| 18.640 | 8,000 | 8,000 | 1.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
