00966 中國太平
按盤價 
18.580 +0.140 (+0.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%34%23%
- 18.614
- 大手*
-
- 18.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.720
- 124,200
- 1,000
- 18.700
- 123,800
- 3,385
- 18.690
- 106,600
- 600
- 18.680
- 186,400
- 1,200
- 18.670
- 237,600
- 0
- 18.660
- 314,400
- 1,600
- 18.650
- 293,200
- 4,000
- 18.640
- 327,000
- 0
- 18.630
- 293,600
- 10,400
- 18.620
- 179,000
- 4,400
- 18.610
- 229,400
- 600
- 18.600
- 424,200
- 4,400
- 18.590
- 100,400
- 600
- 18.580
- 443,600
- 600
- 18.560
- 156,400
- 6,400
- 18.550
- 144,600
- 0
- 18.480
- 126,000
- 0
- 18.460
- 186,600
- 0
- 18.450
- 78,400
- 3,000
- 18.440
- 168,000
- 1,704
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.720 | 125,200 | 124,200 | 2.375% | 1,000 | 0.019% | |||
| 18.700 | 127,185 | 123,800 | 2.368% | 3,385 | 0.065% | |||
| 18.690 | 107,200 | 106,600 | 2.039% | 600 | 0.011% | |||
| 18.680 | 187,600 | 186,400 | 3.565% | 1,200 | 0.023% | |||
| 18.670 | 237,600 | 237,600 | 4.544% | 0 | 0.000% | |||
| 18.660 | 316,000 | 314,400 | 6.013% | 1,600 | 0.031% | |||
| 18.650 | 297,200 | 293,200 | 5.607% | 4,000 | 0.076% | |||
| 18.640 | 327,000 | 327,000 | 6.254% | 0 | 0.000% | |||
| 18.630 | 304,000 | 293,600 | 5.615% | 10,400 | 0.199% | |||
| 18.620 | 183,400 | 179,000 | 3.423% | 4,400 | 0.084% | |||
| 18.610 | 230,000 | 229,400 | 4.387% | 600 | 0.011% | |||
| 18.600 | 428,600 | 424,200 | 8.113% | 4,400 | 0.084% | |||
| 18.590 | 101,000 | 100,400 | 1.920% | 600 | 0.011% | |||
| 18.580 | 444,200 | 443,600 | 8.484% | 600 | 0.011% | |||
| 18.560 | 162,800 | 156,400 | 2.991% | 6,400 | 0.122% | |||
| 18.550 | 144,600 | 144,600 | 2.765% | 0 | 0.000% | |||
| 18.480 | 126,000 | 126,000 | 2.410% | 0 | 0.000% | |||
| 18.460 | 186,600 | 186,600 | 3.569% | 0 | 0.000% | |||
| 18.450 | 81,400 | 78,400 | 1.499% | 3,000 | 0.057% | |||
| 18.440 | 169,704 | 168,000 | 3.213% | 1,704 | 0.033% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
