00966 中國太平
按盤價 
14.140 +0.400 (+2.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%24%22%
- 14.084
- 大手*
-
15%16%69%
- 14.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 142,600
- 174
- 14.280
- 192,800
- 200
- 14.260
- 237,800
- 0
- 14.220
- 141,200
- 0
- 14.200
- 275,400
- 2,600
- 14.180
- 160,600
- 200
- 14.160
- 218,800
- 0
- 14.140
- 3,463,600
- 2,600
- 14.120
- 484,200
- 3,800
- 14.100
- 399,800
- 10,000
- 14.080
- 309,400
- 2,800
- 14.060
- 404,400
- 5,200
- 14.040
- 586,800
- 6,780
- 14.020
- 865,200
- 12,400
- 14.000
- 1,010,400
- 3,400
- 13.980
- 368,800
- 13,400
- 13.960
- 113,800
- 0
- 13.880
- 194,600
- 200
- 13.860
- 180,400
- 0
- 13.740
- 209,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 142,774 | 142,600 | 1.306% | 174 | 0.002% | |||
| 14.280 | 193,000 | 192,800 | 1.766% | 200 | 0.002% | |||
| 14.260 | 237,800 | 237,800 | 2.178% | 0 | 0.000% | |||
| 14.220 | 141,200 | 141,200 | 1.293% | 0 | 0.000% | |||
| 14.200 | 278,000 | 275,400 | 2.522% | 2,600 | 0.024% | |||
| 14.180 | 160,800 | 160,600 | 1.471% | 200 | 0.002% | |||
| 14.160 | 218,800 | 218,800 | 2.004% | 0 | 0.000% | |||
| 14.140 | 3,466,200 | 3,463,600 | 31.717% | 2,600 | 0.024% | |||
| 14.120 | 488,000 | 484,200 | 4.434% | 3,800 | 0.035% | |||
| 14.100 | 409,800 | 399,800 | 3.661% | 10,000 | 0.092% | |||
| 14.080 | 312,200 | 309,400 | 2.833% | 2,800 | 0.026% | |||
| 14.060 | 409,600 | 404,400 | 3.703% | 5,200 | 0.048% | |||
| 14.040 | 593,580 | 586,800 | 5.374% | 6,780 | 0.062% | |||
| 14.020 | 877,600 | 865,200 | 7.923% | 12,400 | 0.114% | |||
| 14.000 | 1,013,800 | 1,010,400 | 9.253% | 3,400 | 0.031% | |||
| 13.980 | 382,200 | 368,800 | 3.377% | 13,400 | 0.123% | |||
| 13.960 | 113,800 | 113,800 | 1.042% | 0 | 0.000% | |||
| 13.880 | 194,800 | 194,600 | 1.782% | 200 | 0.002% | |||
| 13.860 | 180,400 | 180,400 | 1.652% | 0 | 0.000% | |||
| 13.740 | 209,800 | 209,800 | 1.921% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
