09690 途虎－Ｗ
按盤價 
15.710 -0.200 (-1.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%26%32%
- 15.763
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 16,400
- 0
- 15.890
- 5,100
- 0
- 15.850
- 30,100
- 0
- 15.840
- 18,700
- 0
- 15.830
- 6,600
- 0
- 15.820
- 16,600
- 0
- 15.810
- 18,900
- 0
- 15.800
- 28,600
- 0
- 15.790
- 4,700
- 100
- 15.780
- 25,800
- 100
- 15.770
- 20,000
- 0
- 15.760
- 14,400
- 0
- 15.750
- 29,100
- 0
- 15.740
- 18,800
- 0
- 15.730
- 28,000
- 0
- 15.720
- 10,900
- 0
- 15.710
- 37,500
- 0
- 15.700
- 62,400
- 0
- 15.690
- 29,600
- 0
- 15.680
- 17,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 16,400 | 16,400 | 3.612% | 0 | 0.000% | |||
| 15.890 | 5,100 | 5,100 | 1.123% | 0 | 0.000% | |||
| 15.850 | 30,100 | 30,100 | 6.628% | 0 | 0.000% | |||
| 15.840 | 18,700 | 18,700 | 4.118% | 0 | 0.000% | |||
| 15.830 | 6,600 | 6,600 | 1.453% | 0 | 0.000% | |||
| 15.820 | 16,600 | 16,600 | 3.656% | 0 | 0.000% | |||
| 15.810 | 18,900 | 18,900 | 4.162% | 0 | 0.000% | |||
| 15.800 | 28,600 | 28,600 | 6.298% | 0 | 0.000% | |||
| 15.790 | 4,800 | 4,700 | 1.035% | 100 | 0.022% | |||
| 15.780 | 25,900 | 25,800 | 5.682% | 100 | 0.022% | |||
| 15.770 | 20,000 | 20,000 | 4.404% | 0 | 0.000% | |||
| 15.760 | 14,400 | 14,400 | 3.171% | 0 | 0.000% | |||
| 15.750 | 29,100 | 29,100 | 6.408% | 0 | 0.000% | |||
| 15.740 | 18,800 | 18,800 | 4.140% | 0 | 0.000% | |||
| 15.730 | 28,000 | 28,000 | 6.166% | 0 | 0.000% | |||
| 15.720 | 10,900 | 10,900 | 2.400% | 0 | 0.000% | |||
| 15.710 | 37,500 | 37,500 | 8.258% | 0 | 0.000% | |||
| 15.700 | 62,400 | 62,400 | 13.741% | 0 | 0.000% | |||
| 15.690 | 29,600 | 29,600 | 6.518% | 0 | 0.000% | |||
| 15.680 | 17,300 | 17,300 | 3.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
