09690 途虎－Ｗ
按盤價 
19.300 -0.400 (-2.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%34%12%
- 19.542
- 大手*
-
- 19.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.730
- 26,100
- 0
- 19.710
- 21,600
- 0
- 19.700
- 65,000
- 0
- 19.690
- 78,200
- 0
- 19.680
- 15,100
- 1,900
- 19.660
- 13,100
- 0
- 19.650
- 35,700
- 0
- 19.640
- 29,400
- 0
- 19.580
- 23,100
- 0
- 19.490
- 11,700
- 0
- 19.400
- 50,000
- 100
- 19.390
- 12,900
- 0
- 19.380
- 26,100
- 0
- 19.370
- 22,000
- 0
- 19.360
- 43,600
- 0
- 19.330
- 18,300
- 0
- 19.320
- 16,500
- 600
- 19.300
- 79,600
- 1,100
- 19.280
- 24,300
- 0
- 19.260
- 13,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.730 | 26,100 | 26,100 | 2.954% | 0 | 0.000% | |||
| 19.710 | 21,600 | 21,600 | 2.445% | 0 | 0.000% | |||
| 19.700 | 65,000 | 65,000 | 7.357% | 0 | 0.000% | |||
| 19.690 | 78,200 | 78,200 | 8.852% | 0 | 0.000% | |||
| 19.680 | 17,000 | 15,100 | 1.709% | 1,900 | 0.215% | |||
| 19.660 | 13,100 | 13,100 | 1.483% | 0 | 0.000% | |||
| 19.650 | 35,700 | 35,700 | 4.041% | 0 | 0.000% | |||
| 19.640 | 29,400 | 29,400 | 3.328% | 0 | 0.000% | |||
| 19.580 | 23,100 | 23,100 | 2.615% | 0 | 0.000% | |||
| 19.490 | 11,700 | 11,700 | 1.324% | 0 | 0.000% | |||
| 19.400 | 50,100 | 50,000 | 5.660% | 100 | 0.011% | |||
| 19.390 | 12,900 | 12,900 | 1.460% | 0 | 0.000% | |||
| 19.380 | 26,100 | 26,100 | 2.954% | 0 | 0.000% | |||
| 19.370 | 22,000 | 22,000 | 2.490% | 0 | 0.000% | |||
| 19.360 | 43,600 | 43,600 | 4.935% | 0 | 0.000% | |||
| 19.330 | 18,300 | 18,300 | 2.071% | 0 | 0.000% | |||
| 19.320 | 17,100 | 16,500 | 1.868% | 600 | 0.068% | |||
| 19.300 | 80,700 | 79,600 | 9.010% | 1,100 | 0.125% | |||
| 19.280 | 24,300 | 24,300 | 2.751% | 0 | 0.000% | |||
| 19.260 | 13,100 | 13,100 | 1.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
