09690 途虎－Ｗ
按盤價 
19.120 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%27%44%18%
- 19.012
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.140
- 15,900
- 0
- 19.130
- 9,500
- 0
- 19.120
- 80,400
- 0
- 19.070
- 9,600
- 200
- 19.060
- 19,400
- 0
- 19.050
- 18,900
- 67
- 19.040
- 19,900
- 400
- 19.030
- 39,100
- 0
- 19.020
- 47,600
- 0
- 19.010
- 129,600
- 900
- 19.000
- 106,700
- 300
- 18.990
- 47,400
- 400
- 18.980
- 65,800
- 1,400
- 18.970
- 20,800
- 0
- 18.960
- 36,900
- 1,100
- 18.950
- 13,900
- 0
- 18.940
- 15,400
- 0
- 18.930
- 27,600
- 1,000
- 18.910
- 12,200
- 0
- 18.900
- 12,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.140 | 15,900 | 15,900 | 1.965% | 0 | 0.000% | |||
| 19.130 | 9,500 | 9,500 | 1.174% | 0 | 0.000% | |||
| 19.120 | 80,400 | 80,400 | 9.936% | 0 | 0.000% | |||
| 19.070 | 9,800 | 9,600 | 1.186% | 200 | 0.025% | |||
| 19.060 | 19,400 | 19,400 | 2.398% | 0 | 0.000% | |||
| 19.050 | 18,967 | 18,900 | 2.336% | 67 | 0.008% | |||
| 19.040 | 20,300 | 19,900 | 2.459% | 400 | 0.049% | |||
| 19.030 | 39,100 | 39,100 | 4.832% | 0 | 0.000% | |||
| 19.020 | 47,600 | 47,600 | 5.883% | 0 | 0.000% | |||
| 19.010 | 130,500 | 129,600 | 16.016% | 900 | 0.111% | |||
| 19.000 | 107,000 | 106,700 | 13.186% | 300 | 0.037% | |||
| 18.990 | 47,800 | 47,400 | 5.858% | 400 | 0.049% | |||
| 18.980 | 67,200 | 65,800 | 8.132% | 1,400 | 0.173% | |||
| 18.970 | 20,800 | 20,800 | 2.571% | 0 | 0.000% | |||
| 18.960 | 38,000 | 36,900 | 4.560% | 1,100 | 0.136% | |||
| 18.950 | 13,900 | 13,900 | 1.718% | 0 | 0.000% | |||
| 18.940 | 15,400 | 15,400 | 1.903% | 0 | 0.000% | |||
| 18.930 | 28,600 | 27,600 | 3.411% | 1,000 | 0.124% | |||
| 18.910 | 12,200 | 12,200 | 1.508% | 0 | 0.000% | |||
| 18.900 | 12,800 | 12,800 | 1.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
