13508 小米摩通五八購Ａ (認購證)
按盤價 
0.430 -0.065 (-13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 53.100 | 4,308,000 | 54.465 | 2,250,000 | 0.478 | 2,028,000 | 0.478 |
| 30/04/2025 | 0.360 | 49.950 | 2,126,000 | 54.456 | 1,704,000 | 0.339 | 382,000 | 0.328 |
| 29/04/2025 | 0.275 | 47.450 | 1,702,000 | 55.135 | 800,000 | 0.279 | 902,000 | 0.280 |
| 28/04/2025 | 0.290 | 47.500 | 1,256,000 | 56.269 | 754,000 | 0.300 | 502,000 | 0.315 |
| 25/04/2025 | 0.310 | 47.700 | 632,000 | 56.777 | 290,000 | 0.313 | 338,000 | 0.320 |
| 24/04/2025 | 0.320 | 48.200 | 2,188,000 | 55.657 | 772,000 | 0.315 | 1,412,000 | 0.323 |
| 23/04/2025 | 0.305 | 47.450 | 8,970,000 | 56.644 | 5,348,000 | 0.265 | 3,442,000 | 0.261 |
| 22/04/2025 | 0.210 | 44.400 | 19,914,000 | 56.682 | 9,604,000 | 0.199 | 9,748,000 | 0.198 |
| 17/04/2025 | 0.160 | 41.950 | 8,936,000 | 57.101 | 4,446,000 | 0.158 | 4,250,000 | 0.156 |
| 16/04/2025 | 0.148 | 41.250 | 13,460,000 | 57.410 | 6,746,000 | 0.148 | 6,610,000 | 0.148 |
| 15/04/2025 | 0.187 | 43.100 | 20,314,000 | 56.418 | 9,818,000 | 0.184 | 10,382,000 | 0.184 |
| 14/04/2025 | 0.210 | 43.200 | 35,146,000 | 58.670 | 17,004,000 | 0.224 | 17,892,000 | 0.224 |
| 11/04/2025 | 0.248 | 44.250 | 51,326,000 | 58.772 | 25,656,000 | 0.235 | 25,078,000 | 0.229 |
| 10/04/2025 | 0.213 | 43.050 | 65,430,000 | 58.522 | 33,268,000 | 0.224 | 31,772,000 | 0.224 |
| 09/04/2025 | 0.205 | 41.900 | 54,624,000 | 61.113 | 26,176,000 | 0.171 | 28,004,000 | 0.172 |
| 08/04/2025 | 0.122 | 38.900 | 26,744,000 | 58.856 | 13,824,000 | 0.115 | 12,332,000 | 0.114 |
| 07/04/2025 | 0.097 | 36.450 | 66,218,000 | 61.803 | 33,148,000 | 0.137 | 31,862,000 | 0.136 |
| 03/04/2025 | 0.246 | 45.900 | 137,514,000 | 51.229 | 65,432,000 | 0.231 | 65,500,000 | 0.230 |
| 02/04/2025 | 0.209 | 44.550 | 101,290,000 | 51.397 | 44,460,000 | 0.230 | 49,416,000 | 0.227 |
| 01/04/2025 | 0.250 | 46.500 | 36,092,000 | 49.213 | 17,714,000 | 0.282 | 17,574,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
