多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 118.200 | +3.231% | 80011 | 108.300 | -0.194% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 91.600 | +0.604% | 80016 | 83.950 | -0.167% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.620 | -4.029% | 80020 | 2.420 | +0.615% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.230 | -1.192% | 80175 | 16.710 | -0.152% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.380 | 0.000% | 80291 | 24.200 | -0.072% | -- | -- | -- | ||
| 香港交易所 | 00388 | 430.200 | -1.240% | 80388 | 395.200 | +0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 644.000 | -0.923% | 80700 | 590.500 | -0.119% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.700 | +0.098% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.120 | +0.632% | 80883 | 17.570 | +0.099% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.000 | -0.118% | 80941 | 78.250 | +0.280% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.510 | -0.861% | 80992 | 10.590 | +0.223% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.600 | -3.263% | 81024 | 69.350 | -0.075% | -- | -- | -- | ||
| 比亞迪股份－一百 | 01211 | 106.500 | -1.571% | 81211 | 97.850 | +0.083% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.700 | +0.632% | 81299 | 66.000 | +0.270% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 54.650 | -8.074% | 81810 | 50.150 | -0.040% | -- | -- | -- | ||
| 安踏體育 | 02020 | 90.900 | -2.100% | 82020 | 83.350 | -0.118% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.400 | +0.287% | 82318 | 48.140 | +0.074% | -- | -- | -- | ||
| 李寧 | 02331 | 16.950 | -1.568% | 82331 | 15.500 | -0.388% | -- | -- | -- | ||
| 長城汽車 | 02333 | 16.480 | +0.243% | 82333 | 15.110 | -0.125% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.720 | +1.157% | 82388 | 33.680 | -0.088% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.780 | -1.326% | 82800 | 24.580 | -0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.180 | -1.675% | -- | -- | -- | 09801 | 3.628 | +0.128% | ||
| ＰＰ中國基石 | 02803 | 9.030 | -0.496% | -- | -- | -- | 09803 | 1.164 | +0.252% | ||
| ＰＰ越南 | 02804 | 83.800 | 0.000% | -- | -- | -- | 09804 | 10.770 | -0.046% | ||
| ＧＸ中國消費 | 02806 | 49.000 | -0.325% | -- | -- | -- | 09806 | 6.285 | -0.244% | ||
| ＧＸ中國機智 | 02807 | 63.080 | -5.086% | -- | -- | -- | 09807 | 8.100 | -0.133% | ||
| ＧＸ中國潔能 | 02809 | 97.400 | +0.350% | -- | -- | -- | 09809 | 12.490 | -0.269% | ||
| ＰＰ新興東盟 | 02810 | 67.340 | 0.000% | -- | -- | -- | 09810 | 8.670 | +0.132% | ||
| 三星中國龍網 | 02812 | 15.730 | -3.200% | -- | -- | -- | 09812 | 2.022 | -0.027% | ||
| 三星ＦＡＮＧ | 02814 | 44.900 | -0.311% | -- | -- | -- | 09814 | 5.790 | +0.291% | ||
| ＰＰ國債 | 02817 | 137.950 | -0.541% | 82817 | 126.900 | +0.205% | 09817 | 17.800 | +0.352% | ||
| ＧＸ中國生科 | 02820 | 77.880 | -2.626% | -- | -- | -- | 09820 | 10.040 | +0.262% | ||
| 南方Ａ５０ | 02822 | 14.830 | -1.788% | 82822 | 13.610 | -0.031% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.930 | -1.727% | 82823 | 14.640 | +0.109% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 71.540 | -4.256% | -- | -- | -- | 09826 | 9.215 | +0.179% | ||
| 恒生中國企業 | 02828 | 94.960 | -1.596% | 82828 | 87.200 | +0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.140 | -0.202% | 82829 | 54.340 | +0.089% | 09829 | 7.610 | +0.077% | ||
| 南方沙特 | 02830 | 80.360 | -0.961% | 82830 | 73.960 | +0.255% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.955 | -2.402% | 82832 | 9.185 | +0.504% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 463.000 | -0.494% | -- | -- | -- | 09834 | 59.660 | +0.215% | ||
| 安碩印度 | 02836 | 39.420 | -1.104% | -- | -- | -- | 09836 | 5.075 | +0.126% | ||
| 華夏Ａ５０ | 02839 | 28.200 | -2.422% | 82839 | 25.880 | -0.032% | 09839 | 3.626 | +0.002% | ||
| ＳＰＤＲ金 | 02840 | 2,688.000 | +0.074% | 82840 | 2,460.000 | -0.310% | 09840 | 345.500 | -0.035% | ||
| 東匯Ａ５０ | 02843 | 16.210 | -1.758% | 82843 | 14.880 | -0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.300 | -2.240% | -- | -- | -- | 09845 | 14.330 | +0.134% | ||
| 安碩滬深三百 | 02846 | 33.500 | -1.355% | 82846 | 30.800 | +0.151% | 09846 | 4.312 | +0.107% | ||
| 比亞迪股份－五百 | 02944 | 109.800 | 0.000% | 82944 | 103.000 | +2.184% | -- | -- | -- | ||
| ＰＰ中地美債 | 03001 | 102.700 | +0.146% | 83001 | 94.100 | -0.192% | 09001 | 13.250 | +0.340% | ||
| Ｘ南方中五百 | 03005 | 22.320 | -1.413% | 83005 | 20.500 | +0.048% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.395 | -2.270% | -- | -- | -- | 09008 | 1.082 | +0.239% | ||
| 博時以太幣 | 03009 | 3.010 | -1.634% | -- | -- | -- | 09009 | 0.387 | -0.006% | ||
| 安碩亞洲除日 | 03010 | 67.940 | -1.736% | 83010 | 62.480 | +0.176% | 09010 | 8.750 | +0.164% | ||
| Ａ工銀中金美 | 03011 | 9,350.000 | +0.001% | -- | -- | -- | 09011 | 1,202.000 | -0.018% | ||
| 東匯香港３５ | 03012 | 18.830 | -0.212% | 83012 | 17.320 | +0.195% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.580 | -0.879% | 83038 | 29.020 | +0.100% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.940 | -1.418% | -- | -- | -- | 09040 | 5.005 | -0.038% | ||
| 華夏比特幣 | 03042 | 13.380 | -1.834% | 83042 | 12.290 | +0.056% | 09042 | 1.720 | -0.023% | ||
| 華夏以太幣 | 03046 | 9.350 | -1.579% | 83046 | 8.605 | +0.251% | 09046 | 1.206 | +0.315% | ||
| Ｆ山證鐵礦石 | 03047 | 23.740 | -1.330% | -- | -- | -- | 09047 | 3.058 | +0.181% | ||
| Ａ南方港元 | 03053 | 1,163.250 | -0.004% | 83053 | 1,067.500 | -0.036% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.200 | -0.592% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 61.800 | -0.993% | -- | -- | -- | 09064 | 7.930 | -0.204% | ||
| 安碩恒生科技 | 03067 | 13.250 | -1.193% | -- | -- | -- | 09067 | 1.750 | +2.719% | ||
| 華夏恒生生科 | 03069 | 17.010 | -2.016% | 83069 | 15.670 | +0.349% | 09069 | 2.186 | -0.052% | ||
| 平安香港高息 | 03070 | 35.740 | +0.619% | -- | -- | -- | 09070 | 4.580 | -0.336% | ||
| 奧明環球聯網 | 03072 | 217.100 | -1.765% | -- | -- | -- | 09072 | 28.020 | +0.378% | ||
| 安碩ＭＳ台灣 | 03074 | 266.800 | -1.731% | -- | -- | -- | 09074 | 34.340 | +0.102% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | -0.169% | -- | -- | -- | 09075 | 7.560 | -0.210% | ||
| ＰＰ美國庫 | 03077 | 3,922.400 | +0.045% | -- | -- | -- | 09077 | 503.950 | -0.077% | ||
| 價值黃金 | 03081 | 88.080 | -0.136% | 83081 | 80.800 | -0.073% | 09081 | 11.310 | -0.135% | ||
| ＡＧＸ印度 | 03084 | 53.200 | -0.561% | -- | -- | -- | 09084 | 6.840 | -0.006% | ||
| 華夏納指 | 03086 | 49.420 | -0.323% | -- | -- | -- | 09086 | 6.365 | +0.167% | ||
| 華夏恒生科技 | 03088 | 7.880 | -2.956% | 83088 | 7.245 | +0.152% | 09088 | 1.014 | +0.078% | ||
| Ａ南方美元 | 03096 | 930.800 | -0.011% | -- | -- | -- | 09096 | 119.700 | +0.015% | ||
| ＡＧＸ亞洲 | 03104 | 61.200 | -1.608% | -- | -- | -- | 09104 | 7.870 | +0.012% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.020 | -0.988% | 83108 | 9.210 | +0.124% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.838 | -2.273% | 83111 | 2.614 | +0.332% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.320 | -1.332% | 83115 | 88.500 | +0.086% | 09115 | 12.390 | +0.042% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | -0.173% | 83118 | 16.090 | +0.961% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.050 | -0.109% | 83122 | 167.500 | -0.324% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.370% | 09125 | 7.075 | -0.893% | ||
| 恒生Ａ股龍頭 | 03128 | 63.980 | -1.387% | 83128 | 58.000 | -1.251% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.040 | -1.311% | 83129 | 11.060 | +0.064% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.145% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | +0.741% | -- | -- | -- | 09141 | 1.912 | -0.534% | ||
| 華夏２０美債 | 03146 | 743.900 | -0.322% | 83146 | 682.700 | -0.032% | 09146 | 95.600 | -0.052% | ||
| Ｘ南方中創業 | 03147 | 12.010 | -3.457% | 83147 | 11.070 | +0.404% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.000 | +0.806% | 83151 | 8.885 | -3.216% | 09151 | 1.242 | -3.406% | ||
| 博時２０美債 | 03156 | 793.000 | -0.176% | -- | -- | -- | 09156 | 101.800 | -0.160% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | -0.174% | 83161 | 105.200 | -0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.560 | -1.493% | 83167 | 66.620 | +0.013% | 09167 | 9.325 | -0.051% | ||
| ＰＰ中新經濟 | 03173 | 9.635 | -2.083% | -- | -- | -- | 09173 | 1.236 | -0.231% | ||
| 嘉實以太幣 | 03179 | 9.425 | -1.669% | -- | -- | -- | 09179 | 1.216 | +0.342% | ||
| ＰＰ亞洲創科 | 03181 | 119.950 | -1.761% | -- | -- | -- | 09181 | 15.420 | -0.020% | ||
| 三星高息房託 | 03187 | 17.110 | -0.465% | -- | -- | -- | 09187 | 2.200 | +0.000% | ||
| 華夏滬深三百 | 03188 | 51.240 | -1.726% | 83188 | 46.900 | -0.296% | 09188 | 6.560 | -0.431% | ||
| 易方達白酒 | 03189 | 1.564 | -1.387% | 83189 | 1.440 | +0.294% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 59.860 | -2.508% | -- | -- | -- | 09191 | 7.745 | +0.627% | ||
| Ａ博時人民幣 | 03192 | 1,161.600 | -0.120% | 83192 | 1,064.650 | -0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.370 | -0.480% | -- | -- | -- | 09195 | 1.336 | +0.197% | ||
| Ａ博時美元 | 03196 | 8,670.250 | +0.065% | 83196 | 7,954.500 | -0.062% | 09196 | 1,115.450 | +0.057% | ||
| 工銀南方國債 | 03199 | 114.600 | -0.174% | 83199 | 105.200 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.420 | -1.353% | 83403 | 51.000 | +0.242% | 09403 | 7.135 | +0.128% | ||
| 華夏印度 | 03404 | 6.795 | -0.948% | 83404 | 6.235 | -0.047% | 09404 | 0.873 | -0.080% | ||
| 平安科技精選 | 03406 | 16.980 | -1.622% | -- | -- | -- | 09406 | 2.182 | -0.058% | ||
| ＰＰ亞洲美債 | 03411 | 78.640 | +0.025% | -- | -- | -- | 09411 | 10.100 | -0.114% | ||
| ＡＧＸ標普兌 | 03415 | 79.100 | 0.000% | -- | -- | -- | 09415 | 10.170 | -0.006% | ||
| ＭＢＣ以太幣 | 03425 | 7.260 | -2.288% | -- | -- | -- | 09425 | 0.938 | +0.484% | ||
| ＭＢＣ比特幣 | 03430 | 7.460 | -2.484% | -- | -- | -- | 09430 | 0.963 | +0.396% | ||
| 博時央企紅利 | 03437 | 9.775 | +0.051% | 83437 | 8.980 | +0.071% | 09437 | 1.254 | -0.228% | ||
| 嘉實比特幣 | 03439 | 13.400 | -2.261% | -- | -- | -- | 09439 | 1.730 | +0.408% | ||
| ＧＸ０３月債 | 03440 | 54.460 | -0.147% | -- | -- | -- | 09440 | 7.010 | +0.108% | ||
| ＧＸ３５美債 | 03450 | 55.700 | +0.108% | -- | -- | -- | 09450 | 7.160 | -0.026% | ||
| 景順ＱＱＱ | 03455 | 4,624.000 | -0.259% | 83455 | 4,246.000 | +0.025% | 09455 | 594.600 | +0.008% | ||
| 平安東西精選 | 03477 | 16.000 | -0.062% | -- | -- | -- | 09477 | 2.056 | -0.062% | ||
| ＰＰ沙特國債 | 03478 | 83.180 | +0.678% | -- | -- | -- | 09478 | 10.670 | -0.236% | ||
| 易方達高股息 | 03483 | 14.940 | -0.280% | 83483 | 13.740 | +0.181% | 09483 | 1.930 | +0.470% | ||
| 易方達ＡＩ | 03489 | 14.610 | -2.509% | 83489 | 13.470 | +0.430% | 09489 | 1.886 | +0.397% | ||
| 美團－Ｗ | 03690 | 100.600 | -1.662% | 83690 | 92.300 | -0.057% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.500 | -4.303% | 86618 | 59.150 | -0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.010 | +5.662% | -- | -- | -- | 09311 | 1.408 | -0.541% | ||
| ＸＩ二南三星 | 07347 | 2.894 | +6.790% | -- | -- | -- | 09347 | 0.372 | -0.029% | ||
| ＸＩ二南特斯 | 07366 | 12.640 | +8.778% | -- | -- | -- | 09366 | 1.622 | -0.200% | ||
| ＸＩ二南英偉 | 07388 | 24.700 | +0.244% | -- | -- | -- | 09388 | 3.162 | -0.438% | ||
| ＸＩ二南策略 | 07399 | 32.400 | +10.731% | -- | -- | -- | 09399 | 4.154 | -0.287% | ||
| ＸＬ二南ＣＯ | 07711 | 140.300 | -6.373% | -- | -- | -- | 09711 | 18.050 | +0.057% | ||
| ＸＬ二南三星 | 07747 | 17.260 | -6.753% | -- | -- | -- | 09747 | 2.218 | -0.058% | ||
| ＸＬ二南特斯 | 07766 | 161.000 | -9.449% | -- | -- | -- | 09766 | 20.860 | +0.767% | ||
| ＸＬ二南巴郡 | 07777 | 63.400 | -0.565% | -- | -- | -- | 09777 | 8.165 | +0.160% | ||
| ＸＬ二南英偉 | 07788 | 144.400 | -2.695% | -- | -- | -- | 09788 | 18.600 | +0.179% | ||
| ＸＬ二南策略 | 07799 | 50.660 | -11.588% | -- | -- | -- | 09799 | 6.530 | +0.248% | ||
| 京東集團－ＳＷ | 09618 | 132.500 | -3.706% | 89618 | 121.800 | +0.133% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.100 | -1.900% | 89888 | 118.400 | -0.098% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 166.500 | -3.198% | 89988 | 152.800 | -0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/09/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
