多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.900 | -2.258% | 80016 | 100.400 | -0.433% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -3.333% | 80020 | 1.240 | -0.860% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.580 | -2.295% | 80175 | 16.850 | -0.234% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.620 | -4.557% | 80291 | 19.480 | -0.163% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.000 | -0.207% | 80388 | 332.800 | -0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.400 | -2.654% | 80700 | 385.800 | -0.032% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.154% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.580 | -2.562% | 80883 | 20.120 | -1.081% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.300 | -0.672% | 80941 | 70.200 | +0.102% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.460 | +4.259% | 80992 | 21.960 | -0.007% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.440 | -3.893% | 81024 | 38.300 | -0.087% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.050 | -1.811% | 81211 | 72.350 | -0.208% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.200 | -1.699% | 81299 | 64.750 | -0.180% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.660 | -2.285% | 81810 | 22.120 | -0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.300 | -2.656% | 82020 | 63.300 | +0.114% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.350 | -2.340% | 82318 | 48.460 | -0.302% | -- | -- | -- | ||
| 李寧 | 02331 | 16.650 | -3.534% | 82331 | 14.310 | -0.363% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.400 | -1.887% | 82333 | 8.930 | -0.456% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.940 | +0.617% | 82388 | 42.100 | -0.273% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.860 | -1.506% | 82800 | 21.440 | -0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.100 | -1.793% | -- | -- | -- | 09801 | 3.082 | +0.202% | ||
| ＰＰ中國基石 | 02803 | 9.815 | -1.653% | -- | -- | -- | 09803 | 1.258 | +0.427% | ||
| ＰＰ越南 | 02804 | 96.980 | +0.958% | -- | -- | -- | 09804 | 12.370 | -0.058% | ||
| 銀河博時東盟 | 02805 | 9.455 | -1.047% | 82805 | 8.165 | +0.113% | 09805 | 1.208 | +0.107% | ||
| ＧＸ中國消費 | 02806 | 39.080 | -1.313% | -- | -- | -- | 09806 | 4.986 | -0.032% | ||
| ＧＸ中國機智 | 02807 | 63.880 | +1.429% | -- | -- | -- | 09807 | 8.130 | -0.279% | ||
| ＧＸ中國潔能 | 02809 | 114.400 | +1.149% | -- | -- | -- | 09809 | 14.560 | -0.277% | ||
| ＰＰ新興東盟 | 02810 | 75.440 | +0.239% | -- | -- | -- | 09810 | 9.660 | +0.331% | ||
| 三星中國龍網 | 02812 | 10.700 | -1.835% | -- | -- | -- | 09812 | 1.366 | +0.029% | ||
| 三星ＦＡＮＧ | 02814 | 49.020 | +1.701% | -- | -- | -- | 09814 | 6.255 | -0.020% | ||
| ＰＰ國債 | 02817 | 147.300 | +0.272% | 82817 | 127.050 | -0.007% | 09817 | 18.750 | -0.262% | ||
| ＧＸ中國生科 | 02820 | 58.400 | -2.504% | -- | -- | -- | 09820 | 7.450 | -0.045% | ||
| 南方Ａ５０ | 02822 | 16.270 | -0.672% | 82822 | 14.050 | +0.112% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | -0.619% | 82823 | 15.210 | -0.097% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.800 | -0.204% | 82824 | 8.450 | -0.040% | 09824 | 1.250 | -0.059% | ||
| ＧＸ中國雲算 | 02826 | 56.200 | -1.885% | -- | -- | -- | 09826 | 7.175 | +0.034% | ||
| 恒生中國企業 | 02828 | 84.740 | -1.921% | 82828 | 73.240 | +0.197% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | +0.064% | 82829 | 54.280 | +0.011% | 09829 | 8.030 | -0.003% | ||
| 南方沙特 | 02830 | 81.000 | -0.271% | 82830 | 70.120 | +0.358% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.800 | +0.392% | 82832 | 11.010 | -0.282% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.800 | +0.862% | -- | -- | -- | 09834 | 74.800 | +0.220% | ||
| 安碩印度 | 02836 | 35.500 | +0.056% | -- | -- | -- | 09836 | 4.530 | -0.016% | ||
| 華夏Ａ５０ | 02839 | 33.460 | -0.771% | 82839 | 28.940 | +0.269% | 09839 | 4.280 | +0.226% | ||
| ＳＰＤＲ金 | 02840 | 3,116.000 | +0.225% | 82840 | 2,687.000 | -0.031% | 09840 | 397.500 | -0.046% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.830 | +0.723% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.850 | +0.780% | -- | -- | -- | 09845 | 14.020 | +0.002% | ||
| 安碩滬深三百 | 02846 | 38.200 | -0.209% | 82846 | 32.980 | +0.088% | 09846 | 4.876 | +0.014% | ||
| ＰＰ中地美債 | 03001 | 104.250 | +0.096% | 83001 | 90.100 | +0.195% | 09001 | 13.450 | +1.090% | ||
| Ｘ南方中五百 | 03005 | 28.000 | +1.449% | 83005 | 24.260 | +0.445% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.090 | +0.692% | -- | -- | -- | 09008 | 0.650 | +0.059% | ||
| 博時以太幣 | 03009 | 1.348 | +3.216% | -- | -- | -- | 09009 | 0.171 | -0.604% | ||
| 安碩亞洲除日 | 03010 | 92.800 | +0.238% | 83010 | 80.060 | +0.015% | 09010 | 11.850 | +0.053% | ||
| Ａ工銀中金美 | 03011 | 9,679.600 | +0.033% | -- | -- | -- | 09011 | 1,235.900 | +0.043% | ||
| 東匯香港３５ | 03012 | 20.640 | -0.193% | 83012 | 17.810 | +0.035% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.740 | -1.167% | 83031 | 8.625 | +2.659% | 09031 | 1.266 | +1.844% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -0.501% | 83038 | 30.880 | +0.166% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | -1.340% | -- | -- | -- | 09040 | 4.324 | +0.060% | ||
| 華夏比特幣 | 03042 | 8.100 | +0.621% | 83042 | 7.000 | +0.186% | 09042 | 1.032 | -0.171% | ||
| 華夏以太幣 | 03046 | 4.176 | +3.060% | 83046 | 3.602 | -0.005% | 09046 | 0.535 | +0.382% | ||
| Ｆ山證鐵礦石 | 03047 | 23.720 | -0.836% | -- | -- | -- | 09047 | 3.026 | -0.042% | ||
| Ａ南方港元 | 03053 | 1,184.600 | +0.135% | 83053 | 1,027.200 | +0.526% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.333% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.004% | ||
| 安碩恒生科技 | 03067 | 9.800 | -2.390% | -- | -- | -- | 09067 | 1.250 | -0.059% | ||
| 華夏恒生生科 | 03069 | 12.110 | -2.496% | 83069 | 10.430 | -0.153% | 09069 | 1.546 | +0.029% | ||
| 平安香港高息 | 03070 | 40.900 | -1.351% | -- | -- | -- | 09070 | 5.225 | +0.098% | ||
| 安碩ＭＳ台灣 | 03074 | 479.100 | -0.354% | -- | -- | -- | 09074 | 61.400 | +0.416% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.615% | -- | -- | -- | 09075 | 7.455 | +0.366% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.222% | ||
| 價值黃金 | 03081 | 20.420 | +0.098% | 83081 | 17.620 | +0.034% | 09081 | 2.608 | +0.072% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.076% | ||
| 華夏納指 | 03086 | 62.180 | +0.876% | -- | -- | -- | 09086 | 7.925 | -0.136% | ||
| 華夏恒生科技 | 03088 | 5.930 | -2.387% | 83088 | 5.105 | -0.199% | 09088 | 0.757 | +0.024% | ||
| Ａ南方美元 | 03096 | 966.750 | +0.083% | -- | -- | -- | 09096 | 124.450 | +0.865% | ||
| 工銀ＫＷＥＢ | 03102 | 29.440 | -1.473% | 83102 | 25.420 | +0.100% | 09102 | 3.760 | +0.072% | ||
| ＡＧＸ亞洲 | 03104 | 106.500 | +1.284% | -- | -- | -- | 09104 | 13.600 | +0.058% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | -0.731% | 83108 | 9.435 | +0.626% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.080 | -1.646% | 83110 | 26.860 | +0.189% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.374 | -0.531% | 83111 | 2.910 | -0.013% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.520 | -1.605% | 83115 | 77.340 | +0.157% | 09115 | 11.430 | +0.043% | ||
| 嘉實明晟Ａ股 | 03118 | 19.430 | +0.103% | 83118 | 16.770 | +0.059% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.940 | -0.123% | 83128 | 55.780 | -0.422% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.300 | -0.528% | 83129 | 9.750 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.790 | -0.574% | 83140 | 6.745 | +0.378% | 09140 | 0.998 | +0.382% | ||
| 華夏亞投債 | 03141 | 14.880 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.267% | ||
| 華夏２０美債 | 03146 | 724.300 | -0.624% | 83146 | 625.100 | +0.052% | 09146 | 92.450 | +0.011% | ||
| Ｘ南方中創業 | 03147 | 16.710 | +2.264% | 83147 | 14.400 | -0.096% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.370 | 0.000% | 83151 | 10.700 | +0.279% | 09151 | 1.576 | -0.173% | ||
| 博時２０美債 | 03156 | 775.800 | -0.334% | -- | -- | -- | 09156 | 99.000 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | -0.081% | 83161 | 1,062.300 | -0.039% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.780 | -1.508% | 83167 | 50.860 | +0.310% | 09167 | 7.530 | +0.375% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | +0.185% | -- | -- | -- | 09173 | 1.386 | +0.091% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.089% | ||
| 嘉實以太幣 | 03179 | 4.176 | +3.111% | -- | -- | -- | 09179 | 0.532 | -0.181% | ||
| ＰＰ亞洲創科 | 03181 | 169.350 | -0.353% | -- | -- | -- | 09181 | 21.600 | -0.062% | ||
| 三星高息房託 | 03187 | 16.240 | -0.855% | -- | -- | -- | 09187 | 2.076 | +0.162% | ||
| 華夏滬深三百 | 03188 | 58.500 | -0.612% | 83188 | 50.680 | +0.433% | 09188 | 7.510 | +0.588% | ||
| 易方達白酒 | 03189 | 1.124 | -2.091% | 83189 | 0.975 | +0.562% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.800 | +0.257% | -- | -- | -- | 09191 | 11.950 | -0.178% | ||
| Ａ博時人民幣 | 03192 | 1,245.050 | 0.000% | 83192 | 1,074.100 | +0.012% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.940 | +0.336% | -- | -- | -- | 09195 | 1.526 | +0.141% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.950 | +0.284% | 09196 | 1,146.200 | -0.001% | ||
| 工銀南方國債 | 03199 | 120.550 | -0.372% | 83199 | 104.550 | +0.543% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.520 | -1.482% | 83403 | 43.560 | -0.041% | 09403 | 6.455 | +0.114% | ||
| 華夏印度 | 03404 | 6.345 | -0.392% | 83404 | 5.475 | +0.034% | 09404 | 0.810 | +0.026% | ||
| 平安科技精選 | 03406 | 15.240 | -1.103% | -- | -- | -- | 09406 | 1.946 | +0.050% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.077% | -- | -- | -- | 09411 | 9.950 | -0.048% | ||
| ＡＧＸ標普兌 | 03415 | 80.540 | +0.050% | -- | -- | -- | 09415 | 10.260 | -0.185% | ||
| ＡＧＸ國指兌 | 03416 | 9.115 | -1.085% | 83416 | 7.870 | +0.095% | 09416 | 1.166 | +0.231% | ||
| 華夏數字黃金 | 03418 | 35.020 | +0.057% | 83418 | 30.200 | -0.026% | 09418 | 4.468 | -0.033% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.322% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.308 | +3.117% | -- | -- | -- | 09425 | 0.421 | -0.281% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | -0.457% | 83428 | 9.425 | +0.426% | 09428 | 1.394 | +0.391% | ||
| ＭＢＣ比特幣 | 03430 | 4.518 | +0.848% | -- | -- | -- | 09430 | 0.542 | -6.003% | ||
| 易方達數科 | 03434 | 14.170 | +0.639% | 83434 | 12.230 | +0.058% | 09434 | 1.808 | -0.025% | ||
| 博時央企紅利 | 03437 | 9.980 | -1.772% | 83437 | 8.575 | -0.391% | 09437 | 1.276 | +0.180% | ||
| 嘉實比特幣 | 03439 | 8.140 | +0.993% | -- | -- | -- | 09439 | 1.036 | -0.277% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.073% | -- | -- | -- | 09440 | 7.000 | -0.566% | ||
| ＧＸ３５美債 | 03450 | 55.560 | +0.108% | -- | -- | -- | 09450 | 7.045 | -0.647% | ||
| ＡＧＸ納指兌 | 03451 | 83.220 | +0.922% | -- | -- | -- | 09451 | 10.560 | -0.575% | ||
| 景順ＱＱＱ | 03455 | 5,819.000 | +1.024% | 83455 | 5,020.000 | +0.012% | 09455 | 742.800 | +0.020% | ||
| 華夏ＳＯＬ | 03460 | 2.988 | +4.111% | 83460 | 2.578 | +0.023% | 09460 | 0.382 | +0.171% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.428% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.000% | ||
| 平安東西精選 | 03477 | 17.230 | -0.977% | -- | -- | -- | 09477 | 2.202 | +0.137% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.156% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.087% | ||
| 易方達高股息 | 03483 | 17.760 | -1.333% | 83483 | 15.400 | +0.525% | 09483 | 2.278 | +0.501% | ||
| 易方達ＡＩ | 03489 | 13.840 | -1.635% | 83489 | 12.010 | +0.601% | 09489 | 1.776 | +0.547% | ||
| ＸＡＧＸ金兌 | 03533 | 74.360 | -0.027% | -- | -- | -- | 41533 | 9.450 | -0.424% | ||
| 美團－Ｗ | 03690 | 75.300 | -3.770% | 83690 | 64.850 | -0.159% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.620 | -2.968% | 86618 | 31.600 | +0.038% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.960 | -2.404% | -- | -- | -- | 09311 | 1.400 | +0.087% | ||
| ＸＩ二南三星 | 07347 | 0.050 | 0.000% | -- | -- | -- | 09347 | 0.010 | +56.708% | ||
| ＸＩ二南特斯 | 07366 | 9.475 | +2.989% | -- | -- | -- | 09366 | 1.206 | -0.269% | ||
| ＸＩ二南英偉 | 07388 | 13.000 | -0.915% | -- | -- | -- | 09388 | 1.660 | +0.052% | ||
| ＸＩ二南策略 | 07399 | 36.600 | +0.771% | -- | -- | -- | 09399 | 4.664 | -0.152% | ||
| ＸＬ二南ＣＯ | 07711 | 25.980 | +2.283% | -- | -- | -- | 09711 | 3.304 | -0.353% | ||
| ＸＬ二南三星 | 07747 | 187.500 | +0.267% | -- | -- | -- | 09747 | 23.680 | -1.044% | ||
| ＸＬ二南特斯 | 07766 | 116.600 | -2.914% | -- | -- | -- | 09766 | 14.900 | +0.126% | ||
| ＸＬ二南巴郡 | 07777 | 56.260 | +2.777% | -- | -- | -- | 09777 | 7.180 | -0.003% | ||
| ＸＬ二南英偉 | 07788 | 167.950 | +0.689% | -- | -- | -- | 09788 | 21.460 | +0.118% | ||
| ＸＬ二南策略 | 07799 | 4.730 | -1.046% | -- | -- | -- | 09799 | 0.601 | -0.442% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | -0.800% | 89618 | 95.900 | -0.379% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.700 | -3.487% | 89888 | 95.250 | -0.250% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.000 | -2.104% | 89988 | 92.300 | +0.003% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/06/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
