17623 蜜雪摩通五乙購Ｃ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.100 | 466.000 | 0 | 1,590,000 | 1.590 | ||||
| 01/08/2025 | 0.100 | 463.000 | 0 | 1,590,000 | 1.590 | ||||
| 31/07/2025 | 0.106 | 470.000 | 0 | 1,590,000 | 1.590 | ||||
| 30/07/2025 | 0.106 | 467.400 | 0 | 1,590,000 | 1.590 | ||||
| 29/07/2025 | 0.117 | 483.400 | 350,000 | 1,590,000 | 1.590 | 50,000 | 0.102 | 300,000 | 0.105 |
| 28/07/2025 | 0.104 | 462.200 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.110 | ||
| 25/07/2025 | 0.125 | 486.400 | 0 | 1,290,000 | 1.290 | ||||
| 24/07/2025 | 0.134 | 497.800 | 0 | 1,290,000 | 1.290 | ||||
| 23/07/2025 | 0.134 | 495.200 | 0 | 1,290,000 | 1.290 | ||||
| 22/07/2025 | 0.143 | 508.000 | 5,000 | 1,290,000 | 1.290 | 5,000 | 0.135 | ||
| 21/07/2025 | 0.135 | 494.600 | 0 | 1,295,000 | 1.295 | ||||
| 18/07/2025 | 0.138 | 495.800 | 0 | 1,295,000 | 1.295 | ||||
| 17/07/2025 | 0.143 | 502.500 | 105,000 | 1,295,000 | 1.295 | 5,000 | 0.133 | 100,000 | 0.138 |
| 16/07/2025 | 0.149 | 505.500 | 5,000 | 1,200,000 | 1.200 | 5,000 | 0.149 | ||
| 15/07/2025 | 0.154 | 510.000 | 0 | 1,205,000 | 1.205 | ||||
| 14/07/2025 | 0.154 | 509.000 | 10,000 | 1,205,000 | 1.205 | 5,000 | 0.153 | 5,000 | 0.157 |
| 11/07/2025 | 0.160 | 514.500 | 175,000 | 1,205,000 | 1.205 | 140,000 | 0.169 | 35,000 | 0.160 |
| 10/07/2025 | 0.172 | 525.000 | 15,000 | 1,310,000 | 1.310 | 15,000 | 0.172 | ||
| 09/07/2025 | 0.189 | 543.000 | 0 | 1,295,000 | 1.295 | ||||
| 08/07/2025 | 0.187 | 539.000 | 15,000 | 1,295,000 | 1.295 | 15,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
