多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.500 | +0.292% | 80016 | 119.600 | +0.194% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.780 | -1.657% | 80020 | 1.550 | +0.306% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.470 | -2.504% | 80175 | 16.850 | -0.311% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.160 | -1.283% | 80291 | 22.700 | -0.045% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.400 | -0.924% | 80388 | 355.800 | +0.600% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.000 | -3.559% | 80700 | 381.600 | +0.129% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -0.521% | 80737 | 1.660 | +0.113% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.300 | -1.799% | 80883 | 23.500 | -0.844% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.050 | -0.578% | 80941 | 75.000 | +0.398% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.150 | -0.379% | 80992 | 11.430 | +0.123% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.980 | -5.663% | 81024 | 39.020 | -0.073% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.550 | +0.388% | 81211 | 78.850 | +0.306% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.000 | +0.890% | 81299 | 73.850 | +0.080% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.660 | -1.593% | 81810 | 25.700 | -0.189% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.000 | -1.235% | 82020 | 66.100 | +0.185% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.800 | -0.572% | 82318 | 52.800 | +0.033% | -- | -- | -- | ||
| 李寧 | 02331 | 18.300 | -0.705% | 82331 | 15.880 | -0.043% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.780 | -0.645% | 82333 | 9.300 | -0.625% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.240 | +0.170% | 82388 | 40.980 | -0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | -0.928% | 82800 | 22.200 | -0.187% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | -1.760% | -- | -- | -- | 09801 | 3.138 | +0.077% | ||
| ＰＰ中國基石 | 02803 | 9.900 | -1.296% | -- | -- | -- | 09803 | 1.266 | +0.164% | ||
| ＰＰ越南 | 02804 | 102.700 | -0.049% | -- | -- | -- | 09804 | 13.120 | +0.063% | ||
| 銀河博時東盟 | 02805 | 9.585 | -0.467% | 82805 | 8.320 | -0.012% | 09805 | 1.222 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.560 | -0.246% | -- | -- | -- | 09806 | 5.165 | -0.257% | ||
| ＧＸ中國機智 | 02807 | 65.900 | -2.630% | -- | -- | -- | 09807 | 8.435 | +0.256% | ||
| ＧＸ中國潔能 | 02809 | 120.900 | -2.696% | -- | -- | -- | 09809 | 15.500 | +0.419% | ||
| ＰＰ新興東盟 | 02810 | 75.720 | -0.473% | -- | -- | -- | 09810 | 9.665 | -0.022% | ||
| 三星中國龍網 | 02812 | 11.540 | -2.037% | -- | -- | -- | 09812 | 1.472 | -0.089% | ||
| 三星ＦＡＮＧ | 02814 | 47.960 | +0.672% | -- | -- | -- | 09814 | 6.110 | -0.213% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 126.550 | +0.533% | 09817 | 18.500 | -0.066% | ||
| ＧＸ中國生科 | 02820 | 65.700 | +1.483% | -- | -- | -- | 09820 | 8.390 | +0.025% | ||
| 南方Ａ５０ | 02822 | 15.680 | -1.446% | 82822 | 13.650 | +0.277% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | -1.333% | 82823 | 14.780 | +0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.080 | -0.198% | 82824 | 8.785 | +0.391% | 09824 | 1.290 | +0.240% | ||
| ＧＸ中國雲算 | 02826 | 60.420 | -3.790% | -- | -- | -- | 09826 | 7.725 | +0.145% | ||
| 恒生中國企業 | 02828 | 87.060 | -1.427% | 82828 | 75.580 | +0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | 0.000% | 82829 | 54.620 | +0.122% | 09829 | 8.025 | +0.028% | ||
| 南方沙特 | 02830 | 80.100 | 0.000% | 82830 | 69.560 | +0.033% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.750 | -3.482% | 82832 | 11.120 | +0.464% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.400 | +1.011% | -- | -- | -- | 09834 | 71.340 | -0.110% | ||
| 安碩印度 | 02836 | 34.100 | +0.590% | -- | -- | -- | 09836 | 4.338 | -0.357% | ||
| 華夏Ａ５０ | 02839 | 32.100 | -1.654% | 82839 | 27.860 | -0.025% | 09839 | 4.098 | -0.005% | ||
| ＳＰＤＲ金 | 02840 | 3,248.000 | +0.713% | 82840 | 2,828.000 | +0.295% | 09840 | 414.800 | +0.031% | ||
| 東匯Ａ５０ | 02843 | 17.720 | -1.391% | 82843 | 15.390 | +0.044% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.500 | -2.941% | -- | -- | -- | 09845 | 14.790 | +0.299% | ||
| 安碩滬深三百 | 02846 | 37.000 | -1.281% | 82846 | 32.160 | +0.122% | 09846 | 4.726 | +0.047% | ||
| ＰＰ中地美債 | 03001 | 102.650 | -0.146% | 83001 | 89.750 | +0.714% | 09001 | 13.200 | +0.722% | ||
| Ｘ南方中五百 | 03005 | 27.460 | -2.068% | 83005 | 23.920 | +0.340% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.975 | +0.589% | -- | -- | -- | 09008 | 0.762 | -0.108% | ||
| 博時以太幣 | 03009 | 1.622 | +0.123% | -- | -- | -- | 09009 | 0.207 | -0.039% | ||
| 安碩亞洲除日 | 03010 | 86.980 | +2.161% | 83010 | 75.420 | -0.119% | 09010 | 11.480 | +3.379% | ||
| Ａ工銀中金美 | 03011 | 9,654.000 | +0.010% | -- | -- | -- | 09011 | 1,232.500 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.800 | 0.000% | 83012 | 18.870 | -0.292% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | -1.088% | 83031 | 8.770 | +1.022% | 09031 | 1.292 | +1.198% | ||
| 恒生Ａ股低碳 | 03038 | 34.740 | -1.026% | 83038 | 30.180 | +0.070% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.480 | -1.878% | -- | -- | -- | 09040 | 4.404 | +0.044% | ||
| 華夏比特幣 | 03042 | 9.485 | +0.797% | 83042 | 8.225 | -0.112% | 09042 | 1.210 | -0.078% | ||
| 華夏以太幣 | 03046 | 5.030 | 0.000% | 83046 | 4.378 | +0.259% | 09046 | 0.642 | -0.028% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | -0.562% | -- | -- | -- | 09047 | 3.166 | +0.074% | ||
| Ａ南方港元 | 03053 | 1,181.450 | +0.025% | 83053 | 1,026.000 | +0.034% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.280% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.500 | +2.214% | -- | -- | -- | 09064 | 10.010 | -0.121% | ||
| 安碩恒生科技 | 03067 | 10.030 | -2.051% | -- | -- | -- | 09067 | 1.282 | +0.115% | ||
| 華夏恒生生科 | 03069 | 13.730 | +1.478% | 83069 | 11.890 | -0.247% | 09069 | 1.750 | -0.166% | ||
| 平安香港高息 | 03070 | 41.940 | -1.503% | -- | -- | -- | 09070 | 5.355 | +0.010% | ||
| 安碩ＭＳ台灣 | 03074 | 427.300 | +3.789% | -- | -- | -- | 09074 | 54.520 | -0.061% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.207% | -- | -- | -- | 09075 | 7.385 | -0.199% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | +0.043% | -- | -- | -- | 09077 | 501.600 | -0.181% | ||
| 價值黃金 | 03081 | 21.300 | -0.094% | 83081 | 18.530 | +0.210% | 09081 | 2.724 | +0.170% | ||
| ＡＧＸ印度 | 03084 | 47.700 | +0.675% | -- | -- | -- | 09084 | 6.085 | -0.080% | ||
| 華夏納指 | 03086 | 59.580 | +1.120% | -- | -- | -- | 09086 | 7.595 | -0.152% | ||
| 華夏恒生科技 | 03088 | 6.065 | -1.861% | 83088 | 5.280 | +0.281% | 09088 | 0.775 | +0.088% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.031% | -- | -- | -- | 09096 | 122.550 | -0.042% | ||
| 工銀ＫＷＥＢ | 03102 | 30.740 | -2.906% | 83102 | 26.700 | +0.051% | 09102 | 3.926 | +0.036% | ||
| ＡＧＸ亞洲 | 03104 | 96.660 | +4.384% | -- | -- | -- | 09104 | 12.340 | -0.005% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | -1.644% | 83108 | 9.395 | +0.484% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.320 | -0.859% | 83110 | 28.120 | +0.221% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.224 | -1.767% | 83111 | 2.804 | +0.184% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.960 | -0.832% | 83115 | 80.840 | +0.172% | 09115 | 11.870 | +0.015% | ||
| 嘉實明晟Ａ股 | 03118 | 19.240 | -1.283% | 83118 | 16.630 | -0.436% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.231% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.620 | -1.204% | 83128 | 57.040 | +0.129% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.510 | -1.540% | 83129 | 9.995 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.795 | -0.320% | 83140 | 6.780 | +0.191% | 09140 | 0.996 | +0.082% | ||
| 華夏亞投債 | 03141 | 14.710 | -0.136% | -- | -- | -- | 09141 | 1.880 | +0.105% | ||
| 華夏２０美債 | 03146 | 705.650 | +0.863% | 83146 | 611.250 | -0.220% | 09146 | 89.850 | -0.267% | ||
| Ｘ南方中創業 | 03147 | 15.370 | -2.906% | 83147 | 13.390 | +0.351% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.410 | -3.198% | 83151 | 10.790 | +0.153% | 09151 | 1.586 | +0.102% | ||
| 博時２０美債 | 03156 | 758.400 | +0.690% | -- | -- | -- | 09156 | 96.840 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,220.800 | 0.000% | 83161 | 1,061.100 | +0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.160 | -1.458% | 83167 | 54.080 | +0.217% | 09167 | 7.945 | +0.114% | ||
| ＰＰ中新經濟 | 03173 | 10.830 | -1.902% | -- | -- | -- | 09173 | 1.384 | +0.097% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.039% | ||
| 嘉實以太幣 | 03179 | 5.050 | +0.398% | -- | -- | -- | 09179 | 0.642 | -0.424% | ||
| ＰＰ亞洲創科 | 03181 | 156.650 | +2.386% | -- | -- | -- | 09181 | 20.000 | +0.003% | ||
| 三星高息房託 | 03187 | 16.330 | +1.240% | -- | -- | -- | 09187 | 2.080 | -0.233% | ||
| 華夏滬深三百 | 03188 | 58.000 | +0.381% | 83188 | 49.560 | -1.572% | 09188 | 7.270 | -1.821% | ||
| 易方達白酒 | 03189 | 1.214 | 0.000% | 83189 | 1.054 | +0.008% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.180 | -2.823% | -- | -- | -- | 09191 | 11.470 | -0.376% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.450 | +0.001% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.760 | +1.031% | -- | -- | -- | 09195 | 1.496 | -0.360% | ||
| Ａ博時美元 | 03196 | 8,954.300 | +0.052% | 83196 | 7,769.100 | -0.057% | 09196 | 1,143.150 | -0.004% | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.250 | +0.238% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.920 | -0.689% | 83403 | 45.000 | -0.163% | 09403 | 6.620 | -0.130% | ||
| 華夏印度 | 03404 | 6.165 | +0.735% | 83404 | 5.335 | -0.318% | 09404 | 0.784 | -0.392% | ||
| 平安科技精選 | 03406 | 15.270 | -0.651% | -- | -- | -- | 09406 | 1.950 | +0.025% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.181% | ||
| ＡＧＸ標普兌 | 03415 | 79.780 | +0.050% | -- | -- | -- | 09415 | 10.170 | -0.152% | ||
| ＡＧＸ國指兌 | 03416 | 9.420 | -0.998% | 83416 | 8.180 | +0.027% | 09416 | 1.204 | +0.112% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.250 | -0.043% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.944 | +0.152% | -- | -- | -- | 09425 | 0.504 | +0.093% | ||
| ＧＸ國壽港美 | 03428 | 11.170 | -0.089% | 83428 | 9.705 | +0.082% | 09428 | 1.426 | -0.005% | ||
| ＭＢＣ比特幣 | 03430 | 5.305 | +0.569% | -- | -- | -- | 09430 | 0.672 | -0.781% | ||
| 易方達數科 | 03434 | 14.530 | -0.751% | 83434 | 12.680 | +0.524% | 09434 | 1.864 | +0.483% | ||
| 博時央企紅利 | 03437 | 10.520 | -1.498% | 83437 | 9.160 | +0.299% | 09437 | 1.348 | +0.366% | ||
| 嘉實比特幣 | 03439 | 9.505 | +0.423% | -- | -- | -- | 09439 | 1.212 | -0.124% | ||
| ＧＸ０３月債 | 03440 | 55.260 | -0.325% | -- | -- | -- | 09440 | 7.110 | +0.779% | ||
| ＧＸ３５美債 | 03450 | 55.380 | +0.217% | -- | -- | -- | 09450 | 7.090 | +0.278% | ||
| ＡＧＸ納指兌 | 03451 | 80.420 | +0.450% | -- | -- | -- | 09451 | 10.270 | +0.027% | ||
| 景順ＱＱＱ | 03455 | 5,573.000 | +1.033% | 83455 | 4,841.000 | +0.060% | 09455 | 711.400 | -0.015% | ||
| 華夏ＳＯＬ | 03460 | 3.478 | +2.054% | 83460 | 3.022 | +0.087% | 09460 | 0.444 | -0.008% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.550 | +0.025% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,975.350 | 0.000% | -- | -- | -- | 09472 | 507.950 | +0.082% | ||
| 平安東西精選 | 03477 | 17.550 | -0.284% | -- | -- | -- | 09477 | 2.244 | +0.151% | ||
| ＰＰ沙特國債 | 03478 | 81.880 | -0.414% | -- | -- | -- | 09478 | 10.500 | +0.444% | ||
| Ａ惠理美元 | 03480 | 8,004.250 | 0.000% | -- | -- | -- | 09480 | 1,022.650 | +0.073% | ||
| 易方達高股息 | 03483 | 18.090 | -0.822% | 83483 | 15.770 | +0.417% | 09483 | 2.318 | +0.366% | ||
| 易方達ＡＩ | 03489 | 13.300 | -1.990% | 83489 | 11.730 | +1.592% | 09489 | 1.724 | +1.531% | ||
| ＸＡＧＸ金兌 | 03533 | 76.400 | +0.925% | -- | -- | -- | 41533 | 9.700 | -0.553% | ||
| 美團－Ｗ | 03690 | 82.100 | -0.905% | 83690 | 71.550 | +0.388% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.260 | -0.297% | 86618 | 35.000 | +0.140% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.440 | +3.509% | -- | -- | -- | 09311 | 1.190 | -1.262% | ||
| ＸＩ二南三星 | 07347 | 0.079 | -15.957% | -- | -- | -- | 09347 | 0.011 | +9.063% | ||
| ＸＩ二南特斯 | 07366 | 9.110 | -8.119% | -- | -- | -- | 09366 | 1.164 | +0.080% | ||
| ＸＩ二南英偉 | 07388 | 12.280 | +0.656% | -- | -- | -- | 09388 | 1.550 | -1.134% | ||
| ＸＩ二南策略 | 07399 | 26.100 | +0.153% | -- | -- | -- | 09399 | 3.306 | -0.786% | ||
| ＸＬ二南ＣＯ | 07711 | 35.160 | -3.194% | -- | -- | -- | 09711 | 4.488 | -0.019% | ||
| ＸＬ二南三星 | 07747 | 153.900 | +10.839% | -- | -- | -- | 09747 | 19.690 | +0.212% | ||
| ＸＬ二南特斯 | 07766 | 130.200 | +8.590% | -- | -- | -- | 09766 | 16.610 | -0.076% | ||
| ＸＬ二南巴郡 | 07777 | 53.860 | -0.074% | -- | -- | -- | 09777 | 6.885 | +0.127% | ||
| ＸＬ二南英偉 | 07788 | 191.350 | -0.778% | -- | -- | -- | 09788 | 24.500 | +0.288% | ||
| ＸＬ二南策略 | 07799 | 8.235 | -1.022% | -- | -- | -- | 09799 | 1.058 | +0.631% | ||
| 京東集團－ＳＷ | 09618 | 123.500 | -3.365% | 89618 | 107.500 | +0.267% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 126.500 | -5.738% | 89888 | 109.800 | -0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.000 | -4.473% | 89988 | 110.100 | +0.654% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
