16793 騰訊摩利五甲沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.205+0.005+2.500%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.145-0.002-1.361%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.325+0.005+1.562%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.132+0.008+6.452%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.340+0.005+1.493%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.335+0.005+1.515%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.340+0.005+1.493%477.800481.00020/10/2025
54791騰訊法興六六牛C0.127+0.004+3.252%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.3750.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.115+0.008+7.477%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.112+0.009+8.738%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.197+0.009+4.787%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3450.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.315+0.005+1.613%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.126+0.008+6.780%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.124+0.009+7.826%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.395+0.010+2.597%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.390+0.005+1.299%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.170+0.007+4.294%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.102+0.008+8.511%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.101+0.007+7.447%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.3150.0000.000%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.108+0.008+8.000%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.112+0.008+7.692%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6900.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.720+0.010+1.408%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.110+0.008+7.843%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.075+0.008+11.940%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.3550.0000.000%474.500477.50026/01/2026
55840騰訊法興六六牛D0.119+0.006+5.310%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.105+0.009+9.375%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.6400.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6500.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6600.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6700.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6800.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.073+0.009+14.062%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.091+0.008+9.639%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.128+0.008+6.667%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.079+0.007+9.722%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.124+0.008+6.897%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.112+0.007+6.667%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.084+0.008+10.526%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.055+0.008+17.021%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.6100.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6300.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.108+0.006+5.882%598.000601.00030/07/2026
56199騰訊法興六六牛E0.085+0.007+8.974%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.068+0.006+9.677%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.3300.0000.000%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.051+0.008+18.605%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.112+0.009+8.738%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.073+0.009+14.062%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.092+0.008+9.524%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.061+0.009+17.308%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.068+0.009+15.254%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.4850.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5100.0000.000%396.800400.00012/12/2025
56518騰訊法興六六牛F0.062+0.005+8.772%618.000621.00029/06/2026
56520騰訊法興六七牛C0.098+0.007+7.692%603.000606.00031/07/2026
56594騰訊匯豐六八牛E0.043+0.006+16.216%627.800631.00017/08/2026
56595騰訊匯豐六八牛F0.071+0.009+14.516%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.084+0.007+9.091%609.300612.50010/04/2026
56774騰訊摩通六九牛C0.042+0.008+23.529%626.800630.00011/09/2026
56808騰訊摩通六四牛I0.062+0.006+10.714%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.6000.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.073+0.003+4.286%613.000616.00029/07/2026
57015騰訊瑞銀六七牛Q0.040+0.008+25.000%628.500631.70002/07/2026
57092騰訊匯豐六七牛H0.116+0.007+6.422%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.066+0.005+8.197%617.200620.00029/06/2026
57412騰訊法興六七牛E0.052+0.008+18.182%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.096+0.009+10.345%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.3200.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.3850.0000.000%458.000461.00009/01/2026
57587騰訊法巴六二牛E0.047+0.009+23.684%625.200628.00026/02/2026
57779騰訊摩通六一牛30.305+0.005+1.667%500.000503.00009/01/2026
57780騰訊法興六六牛G0.034+0.008+30.769%630.000633.00030/06/2026
57995騰訊瑞銀五乙牛K0.300+0.005+1.695%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.310+0.005+1.639%495.000498.20018/12/2025
58311騰訊摩通六一牛40.3100.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.3100.0000.000%496.200499.00030/12/2025
58448騰訊法興六一牛B0.3150.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.300+0.005+1.695%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.2900.0000.000%503.800507.00019/12/2025
58636騰訊法巴六二牛F0.0000.000%635.200638.00026/02/2026
58695騰訊摩通六一牛60.2950.0000.000%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.280+0.005+1.818%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.3050.0000.000%496.200499.00030/12/2025
58743騰訊瑞銀六七牛U0.0480.0000.000%625.800629.00010/07/2026
58841騰訊匯豐六一牛V0.3000.0000.000%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.285+0.005+1.786%508.800512.00002/01/2026
59141騰訊摩通六一牛80.290+0.005+1.754%507.000510.00009/01/2026
59167騰訊摩通六九牛F0.0430.0000.000%629.800633.00011/09/2026
59184騰訊法興六二牛A0.3100.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.290+0.005+1.754%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.3150.0000.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.2900.0000.000%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.3000.0000.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.290+0.005+1.754%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.3250.0000.000%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.290+0.005+1.754%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.270+0.005+1.887%515.000518.20024/12/2025
59719騰訊摩通六六牛10.340+0.005+1.493%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.3100.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.275+0.005+1.852%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.275+0.010+3.774%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.2750.0000.000%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.2550.0000.000%521.000524.20022/12/2025
59917騰訊法興六一牛D0.2750.0000.000%513.000516.00028/01/2026
59946騰訊摩通六二牛20.280+0.005+1.818%513.000516.00013/02/2026
59981騰訊摩通六二牛30.2650.0000.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.265+0.005+1.923%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.2650.0000.000%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.325+0.005+1.562%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.2750.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.250+0.004+1.626%526.200529.00026/02/2026
60223騰訊法興六二牛C0.260+0.005+1.961%523.000526.00025/02/2026
60309騰訊摩通六六牛40.3300.0000.000%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.3250.0000.000%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.248+0.006+2.479%526.800530.00031/12/2025
60649騰訊摩通六二牛40.249+0.006+2.469%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.3350.0000.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.248+0.005+2.058%527.500530.50029/01/2026
60778騰訊法興六二牛E0.2700.0000.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.247+0.003+1.230%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.250+0.006+2.459%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6200.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6600.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5200.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.213+0.006+2.899%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.230+0.009+4.072%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.224+0.006+2.752%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.245+0.005+2.083%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5300.0000.000%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.4550.0000.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.218+0.008+3.810%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.2600.0000.000%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.235+0.005+2.174%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.233+0.007+3.097%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.4350.0000.000%426.800430.00023/09/2025
63565騰訊法興六二牛G0.239+0.008+3.463%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.239+0.006+2.575%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.212+0.006+2.913%545.000548.00019/01/2026
63762騰訊法興五九牛X0.4300.0000.000%427.000430.00029/09/2025
63835騰訊法興六二牛H0.230+0.005+2.222%537.500540.50027/02/2026
63850騰訊法興六二牛I0.220+0.004+1.852%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.4400.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.226+0.011+5.116%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.213+0.006+2.899%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.222+0.009+4.225%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.227+0.006+2.715%539.200542.00027/02/2026
64186騰訊法興六九牛A0.475+0.010+2.151%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4600.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.241+0.005+2.119%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.4200.0000.000%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.4300.0000.000%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.215+0.008+3.865%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.4550.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.211+0.005+2.427%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.242+0.007+2.979%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.430+0.005+1.176%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.190+0.007+3.825%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.4550.0000.000%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.4550.0000.000%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.208+0.007+3.483%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.4200.0000.000%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.4150.0000.000%436.800440.00024/09/2025
65168騰訊法興六三牛A0.204+0.006+3.030%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.196+0.005+2.618%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.4250.0000.000%437.000440.00015/12/2025
65333騰訊法興五十牛S0.4250.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.2650.0000.000%517.800521.00029/06/2026
65357騰訊法興五十牛T0.4050.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.199+0.007+3.646%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.193+0.006+3.209%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.4200.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.195+0.008+4.278%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.415+0.005+1.220%442.000445.00012/12/2025
65760騰訊法興五十牛U0.4300.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.4150.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.4600.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.194+0.009+4.865%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.4050.0000.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.3900.0000.000%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.186+0.008+4.494%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.156+0.006+4.000%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.4450.0000.000%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.170+0.007+4.294%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7100.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.4500.0000.000%427.000430.00009/03/2026
66311騰訊花旗五九牛A0.6900.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.166+0.008+5.063%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.183+0.007+3.977%560.800564.00026/06/2026
66334騰訊法興五十牛V0.4150.0000.000%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.3750.0000.000%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.151+0.006+4.138%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.182+0.006+3.409%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.4000.0000.000%446.200449.00027/11/2025
66508騰訊法興五九牛A0.6600.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.3850.0000.000%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.720+0.010+1.408%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3850.0000.000%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.7400.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.4000.0000.000%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.3900.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.4000.0000.000%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5700.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5800.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5900.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.160+0.005+3.226%572.000575.00029/05/2026
66994騰訊法興六五牛B0.181+0.006+3.429%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9600.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.151+0.008+5.594%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.3950.0000.000%452.000455.00012/12/2025
67147騰訊法興五九牛B0.5900.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.171+0.006+3.636%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.159+0.006+3.922%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3900.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.3650.0000.000%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.152+0.005+3.401%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.175+0.005+2.941%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.4000.0000.000%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.187+0.005+2.747%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.168+0.008+5.000%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.5700.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.211+0.007+3.431%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.186+0.006+3.333%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.3650.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.375+0.005+1.351%457.000460.00014/11/2025
67891騰訊法興六二牛K0.140+0.007+5.263%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.156+0.008+5.405%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.5500.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.3800.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.380-0.005-1.299%457.500460.50025/11/2025
68025騰訊法興六五牛C0.170+0.004+2.410%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.167+0.007+4.375%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.4550.0000.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.151+0.011+7.857%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.3700.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.199+0.008+4.188%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.143+0.008+5.926%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.142+0.009+6.767%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.142+0.009+6.767%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3800.0000.000%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.3450.0000.000%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.5900.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.152+0.007+4.828%577.500580.50030/03/2026
68505騰訊法興六三牛C0.194+0.007+3.743%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.3600.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3550.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5400.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.140+0.007+5.263%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.355+0.005+1.429%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.137+0.009+7.031%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5300.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.3500.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.5400.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5100.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.3550.0000.000%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.3600.0000.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.5300.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.500-0.010-1.961%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.138+0.005+3.759%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3650.0000.000%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.3900.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5100.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4950.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.4950.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5300.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.3750.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.350+0.005+1.449%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.4000.0000.000%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.4950.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.360+0.005+1.408%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.3350.0000.000%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.4750.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.141+0.008+6.015%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.340+0.005+1.493%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.4700.0000.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.4850.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.360+0.005+1.408%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.355+0.005+1.429%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.335+0.010+3.077%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.3300.0000.000%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.075-0.006-7.407%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.145-0.005-3.333%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.184-0.006-3.158%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.196-0.004-2.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.229-0.004-1.717%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.168-0.003-1.754%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.151-0.007-4.430%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.072-0.007-8.861%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.107-0.008-6.957%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.204-0.007-3.318%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.157-0.005-3.086%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.070-0.007-9.091%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.055-0.006-9.836%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.123-0.006-4.651%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.176-0.007-3.825%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.202-0.002-0.980%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.0880.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2240.0000.000%781.200778.00014/07/2028
61723騰訊法巴八一熊H0.049-0.005-9.259%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.079-0.005-5.952%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.051-0.006-10.526%669.000666.00031/12/2026
66075騰訊摩通八七熊I0.062-0.006-8.824%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.089-0.006-6.316%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.062-0.006-8.824%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.094-0.006-6.000%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.054-0.006-10.000%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.097-0.007-6.731%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.053-0.006-10.169%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.047-0.006-11.321%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.048-0.005-9.434%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.093-0.005-5.102%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.126-0.006-4.545%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.080-0.006-6.977%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.107-0.006-5.310%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.041-0.005-10.870%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.069-0.006-8.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.116-0.006-4.918%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.076-0.006-7.317%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.107-0.007-6.140%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.140-0.005-3.448%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.170-0.007-3.955%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.160-0.007-4.192%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.111-0.005-4.310%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.146-0.005-3.311%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.178-0.006-3.261%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.139-0.007-4.795%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 12:22
  即時報價更新時間為 19/09/2025 12:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

施政報告2025

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康