21510 小米中銀六乙沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.067-0.001-1.471%47.60048.00012/12/2025
53204小米法興五十牛A0.345-0.005-1.429%19.80020.20028/10/2025
53859小米瑞銀六三牛K0.017-0.006-26.087%52.10052.50026/03/2026
54000小米法興五甲牛A0.350-0.005-1.408%19.10019.50027/11/2025
54383小米匯豐六二牛B0.023-0.006-20.690%51.60052.00023/02/2026
54656小米摩利五甲牛A0.340-0.005-1.449%21.60022.00027/11/2025
54816小米法興六三牛I0.015-0.010-40.000%52.20052.60027/03/2026
54906小米摩利六三牛A0.025-0.005-16.667%51.60052.00030/03/2026
55002小米法興五甲牛C0.325-0.005-1.515%21.60022.00026/11/2025
55003小米法興五乙牛A0.360-0.010-2.703%18.10018.50029/12/2025
55061小米摩通五乙牛L0.094-0.005-5.051%44.60045.00012/12/2025
55074小米花旗五乙牛E0.060-0.004-6.250%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.074-0.002-2.632%46.60047.00003/12/2025
55316小米法興五乙牛B0.370-0.005-1.333%17.10017.50030/12/2025
55750小米摩通五乙牛N0.086-0.004-4.444%45.60046.00012/12/2025
55919小米摩通六三牛F0.036-0.012-25.000%52.10052.50013/03/2026
55982小米摩通五甲牛W0.140-0.008-5.405%46.80047.20014/11/2025
56140小米法巴五甲牛N0.073-0.004-5.195%46.60047.00027/11/2025
56282小米法興五乙牛I0.056-0.003-5.085%48.40048.80022/12/2025
56701小米法興六七牛D0.0000.000%53.20053.60031/07/2026
56917小米法興六四牛D0.024-0.005-17.241%51.50051.90029/04/2026
57102小米摩通六二牛H0.055-0.004-6.780%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.340-0.005-1.449%20.41020.81002/12/2025
57454小米花旗六二牛A0.050-0.006-10.714%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.053-0.005-8.621%48.60049.00005/01/2026
57572小米摩通六一牛A0.350-0.005-1.408%19.60020.00009/01/2026
57735小米摩通五乙牛A0.320-0.005-1.538%22.25022.65012/12/2025
57984小米摩通六一牛Q0.106-0.007-6.195%48.60049.00009/01/2026
58043小米匯豐六一牛K0.058-0.004-6.452%48.10048.50012/01/2026
58052小米花旗五十牛A0.315-0.005-1.562%23.00023.40031/10/2025
58468小米法興六一牛A0.072-0.004-5.263%46.90047.30029/01/2026
58469小米法興六一牛B0.091-0.006-6.186%45.10045.50030/01/2026
58555小米摩利五乙牛A0.315-0.005-1.562%24.10024.50030/12/2025
58612小米法興五甲牛D0.295-0.005-1.667%24.80025.20027/11/2025
58670小米法興六一牛C0.111-0.004-3.478%43.10043.50028/01/2026
58676小米法興六一牛D0.132-0.006-4.348%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.043-0.005-10.417%49.60050.00026/01/2026
58961小米摩通六二牛K0.042-0.005-10.638%49.60050.00013/02/2026
58971小米摩通五甲牛A0.300-0.005-1.639%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.3000.0000.000%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.043-0.005-10.417%49.60050.00002/03/2026
59670小米法巴五甲牛Q0.045-0.004-8.163%49.40049.80027/11/2025
59674小米摩通五甲牛C0.290-0.005-1.695%25.60026.00014/11/2025
59988小米法興五乙牛M0.048-0.004-7.692%49.20049.60030/12/2025
60764小米摩利六一牛A0.046-0.004-8.000%49.50049.90030/01/2026
62108小米法興六三牛D0.044-0.006-12.000%49.60050.00031/03/2026
62339小米摩通五乙牛B0.280-0.005-1.754%26.60027.00012/12/2025
62640小米法興六四牛A0.052-0.005-8.772%48.80049.20029/04/2026
62859小米法興六四牛B0.061-0.006-8.955%48.00048.40030/04/2026
62885小米摩通五乙牛C0.2650.0000.000%27.60028.00012/12/2025
62993小米匯豐六三牛G0.084-0.006-6.667%45.60046.00009/03/2026
63208小米法興六五牛A0.088-0.003-3.297%45.60046.00028/05/2026
63222小米摩通六一牛F0.165-0.003-1.786%37.60038.00009/01/2026
63281小米法巴五甲牛I0.226-0.005-2.165%31.20031.60027/11/2025
63283小米法巴五甲牛J0.265-0.005-1.852%27.60028.00027/11/2025
63370小米摩通五乙牛D0.249-0.011-4.231%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.280-0.005-1.754%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.260-0.005-1.887%28.60029.00027/11/2025
63528小米匯豐五乙牛A0.255-0.005-1.923%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.175-0.006-3.315%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.330-0.005-1.493%21.60022.00005/12/2025
63652小米花旗五甲牛E0.175-0.006-3.315%37.10037.50028/11/2025
63774小米法興八乙牛A0.205-0.006-2.844%36.10036.50029/12/2028
63858小米星展六二牛B0.065-0.004-5.797%47.60048.00027/02/2026
63888小米法巴五甲牛K0.172-0.003-1.714%36.60037.00027/11/2025
64009小米摩通六一牛G0.181-0.004-2.162%36.10036.50009/01/2026
64106小米星展六四牛A0.021-0.005-19.231%51.90052.30017/04/2026
64109小米星展六四牛B0.157-0.001-0.633%39.60040.00017/04/2026
64121小米星展六四牛C0.179-0.004-2.186%37.40037.80017/04/2026
64211小米法興六九牛A0.169-0.003-1.744%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.154-0.005-3.145%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.144-0.004-2.703%39.60040.00008/12/2025
64494小米摩通五十牛P0.290-0.010-3.333%39.60040.00010/10/2025
64505小米摩通六一牛H0.154-0.005-3.145%38.60039.00009/01/2026
64616小米匯豐六乙牛A0.142-0.003-2.069%40.60041.00028/12/2026
64710小米瑞銀五十牛L0.163-0.003-1.807%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.144-0.005-3.356%39.60040.00029/12/2025
64890小米瑞銀六二牛F0.098-0.010-9.259%49.10049.50023/02/2026
64910小米法巴五十牛D0.151-0.003-1.948%38.60039.00030/10/2025
64937小米花旗五十牛D0.249-0.006-2.353%29.60030.00031/10/2025
64973小米法興六七牛B0.029-0.005-14.706%51.10051.50030/07/2026
65024小米瑞銀五甲牛C0.490-0.020-3.922%29.60030.00025/11/2025
65039小米摩通五甲牛G0.241-0.006-2.429%30.10030.50014/11/2025
65082小米花旗六三牛D0.042-0.006-12.500%50.10050.50031/03/2026
65175小米瑞銀五甲牛D0.236-0.005-2.075%30.60031.00021/11/2025
65198小米法興五十牛B0.244-0.006-2.400%29.60030.00030/10/2025
65218小米摩通五甲牛H0.231-0.005-2.119%31.10031.50021/11/2025
65246小米法巴五甲牛F0.480-0.010-2.041%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65284小米匯豐五乙牛I0.163-0.006-3.550%37.60038.00015/12/2025
65335小米摩通六四牛R0.025-0.014-35.897%52.60053.00010/04/2026
65349小米瑞銀六二牛G0.060-0.004-6.250%48.10048.50013/02/2026
65406小米摩通六三牛V0.038-0.006-13.636%50.20050.60013/03/2026
65500小米瑞銀六三牛D0.034-0.004-10.526%50.60051.00005/03/2026
65557小米摩利五乙牛B0.226-0.004-1.739%31.40031.80030/12/2025
65618小米匯豐六三牛I0.032-0.005-13.514%50.60051.00030/03/2026
65689小米星展六一牛A0.094-0.001-1.053%45.10045.50030/01/2026
65693小米星展六二牛C0.045-0.004-8.163%49.60050.00023/02/2026
65694小米星展六乙牛A0.134-0.002-1.471%41.60042.00028/12/2026
65728小米匯豐七甲牛A0.234-0.006-2.500%31.60032.00004/11/2027
65988小米法興五甲牛E0.204-0.006-2.857%33.80034.20027/11/2025
66013小米花旗五甲牛H0.124-0.006-4.615%42.10042.50028/11/2025
66019小米花旗五乙牛A0.151-0.006-3.822%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.133-0.006-4.317%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.236-0.005-2.075%30.10030.50004/11/2025
66172小米摩通五甲牛T0.244-0.006-2.400%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.239-0.005-2.049%30.60031.00031/10/2025
66346小米法興五甲牛F0.140-0.005-3.448%40.10040.50026/11/2025
66447小米法巴五甲牛L0.130-0.005-3.704%40.80041.20027/11/2025
66550小米法興六二牛I0.034-0.004-10.526%50.60051.00027/02/2026
66664小米法巴五乙牛D0.054-0.004-6.897%48.50048.90030/12/2025
66703小米法興五甲牛G0.121-0.005-3.968%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.115-0.005-4.167%42.60043.00018/12/2025
66914小米摩通五甲牛K0.445-0.010-2.198%32.10032.50014/11/2025
66931小米匯豐六一牛E0.124-0.006-4.615%41.60042.00005/01/2026
66992小米法巴八一牛A0.123-0.004-3.150%42.60043.00025/01/2028
67102小米摩通六一牛K0.116-0.005-4.132%42.60043.00009/01/2026
67244小米花旗五乙牛B0.106-0.006-5.357%44.10044.50031/12/2025
67393小米法興五乙牛C0.101-0.003-2.885%44.10044.50030/12/2025
67444小米摩通五乙牛H0.219-0.005-2.232%32.40032.80012/12/2025
67450小米法巴六三牛A0.012-0.011-47.826%52.40052.80030/03/2026
67492小米花旗五十牛G0.217-0.006-2.691%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67647小米匯豐六七牛J0.014-0.005-26.316%52.60053.00016/07/2026
67683小米瑞銀五甲牛N0.084-0.004-4.545%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.2220.0000.000%32.10032.50021/10/2025
67799小米匯豐六一牛F0.091-0.006-6.186%44.60045.00009/01/2026
67853小米摩通五乙牛J0.104-0.004-3.704%43.60044.00012/12/2025
67857小米摩通五十牛Q0.155-0.010-6.061%45.60046.00010/10/2025
67981小米法巴五十牛F0.080-0.006-6.977%45.60046.00030/10/2025
68004小米法興五乙牛D0.080-0.002-2.439%46.10046.50029/12/2025
68056小米法巴六一牛F0.035-0.004-10.256%50.40050.80029/01/2026
68144小米摩通六二牛A0.139-0.004-2.797%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.093-0.004-4.124%44.60045.00024/10/2025
68273小米摩通五甲牛L0.204-0.006-2.857%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.204-0.005-2.392%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.103-0.004-3.738%43.60044.00030/10/2025
68372小米瑞銀六三牛H0.045-0.010-18.182%51.60052.00012/03/2026
68438小米花旗五十牛O0.090-0.006-6.250%45.40045.80031/10/2025
68477小米花旗六二牛F0.027-0.004-12.903%51.55051.95027/02/2026
68487小米法興六三牛G0.040-0.003-6.977%50.10050.50030/03/2026
68525小米法巴五十牛G0.095-0.003-3.061%44.20044.60030/10/2025
68580小米花旗五甲牛I0.078-0.007-8.235%46.50047.00028/11/2025
68611小米摩通五乙牛I0.197-0.004-1.990%34.50035.00012/12/2025
68622小米摩通六九牛B0.078-0.005-6.024%46.50046.90011/09/2026
68649小米匯豐五十牛B0.201-0.004-1.951%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.184-0.006-3.158%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.123-0.005-3.906%41.60042.00010/11/2025
68702小米法興五乙牛E0.064-0.005-7.246%47.60048.00023/12/2025
68723小米摩通六三牛30.032-0.004-11.111%50.90051.30013/03/2026
68794小米匯豐六七牛A0.068-0.003-4.225%47.40047.80013/07/2026
68802小米匯豐六七牛B0.052-0.005-8.772%48.90049.30006/07/2026
68825小米匯豐五乙牛J0.074-0.003-3.896%46.60047.00022/12/2025
69005小米法巴五十牛H0.061-0.004-6.154%47.60048.00030/10/2025
69069小米法巴六二牛A0.025-0.004-13.793%51.40051.80026/02/2026
69079小米摩利五甲牛E0.079-0.004-4.819%46.10046.50028/11/2025
69317小米匯豐五甲牛D0.183-0.004-2.139%35.50036.00014/11/2025
69751小米摩通六三牛60.022-0.004-15.385%51.70052.10013/03/2026
69916小米瑞銀六一牛B0.063-0.005-7.353%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.063+0.004+6.780%61.20060.80029/12/2028
54581小米星展七乙熊B0.130+0.003+2.362%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.072+0.004+5.882%61.40061.00022/12/2026
54713小米花旗六乙熊20.131+0.005+3.968%67.40067.00031/12/2026
54810小米摩通八五熊A0.062+0.003+5.085%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.150+0.004+2.740%70.40070.00008/11/2027
55485小米摩通八六熊A0.120+0.005+4.348%67.90067.50009/06/2028
56911小米法巴八一熊A0.086+0.003+3.614%63.40063.00025/01/2028
56964小米摩通七乙熊M0.078+0.004+5.405%62.60062.00010/12/2027
57008小米法興八乙熊A0.085+0.005+6.250%63.90063.50028/12/2028
57503小米匯豐七十熊C0.106+0.003+2.913%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.099+0.003+3.125%65.40065.00024/02/2028
57673小米花旗六乙熊M0.104+0.002+1.961%64.40064.00031/12/2026
57741小米法興八乙熊B0.109+0.003+2.830%66.90066.50027/12/2028
58002小米摩利七乙熊J0.087+0.005+6.098%63.40063.00029/12/2027
58193小米法巴八一熊B0.119+0.005+4.386%67.40067.00025/01/2028
58276小米花旗六乙熊N0.159+0.003+1.923%70.40070.00031/12/2026
58441小米法興八乙熊C0.138+0.003+2.222%70.40070.00029/12/2028
58639小米摩通七乙熊N0.112+0.003+2.752%66.60066.00010/12/2027
58651小米摩通七乙熊O0.096+0.004+4.348%64.60064.00010/12/2027
58767小米法興八乙熊H0.163+0.005+3.165%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.126+0.005+4.132%68.40068.00023/02/2028
58908小米法巴八一熊F0.170+0.006+3.659%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.151+0.004+2.721%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.187+0.004+2.186%75.40075.00022/02/2028
59336小米摩通八二熊A0.164+0.004+2.500%72.60072.00011/02/2028
59369小米摩通八二熊B0.146+0.005+3.546%70.60070.00011/02/2028
59441小米花旗六乙熊P0.086+0.005+6.173%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.057+0.004+7.547%60.40060.00029/12/2028
59925小米匯豐七乙熊H0.083+0.005+6.410%62.90062.50010/12/2027
60803小米法興八乙熊V0.072+0.002+2.857%62.40062.00027/12/2028
60805小米法興八乙熊W0.096+0.002+2.128%65.40065.00029/12/2028
61070小米摩利七乙熊M0.068+0.002+3.030%61.90061.50021/12/2027
61488小米摩利七乙熊O0.131+0.003+2.344%68.40068.00030/12/2027
61489小米摩利七乙熊P0.103+0.004+4.040%65.40065.00023/12/2027
61739小米法巴八一熊D0.144+0.005+3.597%70.40070.00025/01/2028
62310小米法巴八六熊A0.063+0.005+8.621%61.00060.60029/06/2028
63750小米匯豐七甲熊E0.130+0.004+3.175%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.196+0.005+2.618%75.40075.00020/12/2027
63986小米摩通八八熊A0.340+0.005+1.493%74.40074.00011/08/2028
64218小米瑞銀八八熊A0.035+0.004+12.903%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.050+0.003+6.383%59.40059.00011/08/2028
64374小米法興八乙熊30.043+0.004+10.256%58.40058.00028/12/2028
64525小米摩通八五熊D0.036+0.004+12.500%57.40057.00012/05/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
65585小米匯豐七乙熊K0.042+0.003+7.692%57.90057.50020/12/2027
65691小米星展七乙熊C0.061+0.003+5.172%60.40060.00021/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康