59481 騰訊摩通八七熊S (R 熊證)
即時 按盤價 升0.295 +0.010 (+3.509%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.119-0.023-16.197%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.040-0.024-37.500%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.039-0.025-39.063%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.249-0.026-9.455%482.000485.00009/01/2026
54791騰訊法興六六牛C0.038-0.024-38.710%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.105-0.023-17.969%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.310-0.015-4.615%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.300-0.025-7.692%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.076-0.024-24.000%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.107-0.025-18.939%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.228-0.027-10.588%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.036-0.024-40.000%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.244-0.026-9.630%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.070-0.023-24.731%573.200576.00029/06/2026
57566騰訊摩通六一牛20.305-0.015-4.687%458.000461.00009/01/2026
57779騰訊摩通六一牛30.213-0.022-9.362%500.000503.00009/01/2026
58345騰訊摩利五乙牛B0.219-0.025-10.246%496.200499.00030/12/2025
58448騰訊法興六一牛B0.236-0.019-7.451%492.500495.50030/01/2026
58450騰訊法興六一牛C0.215-0.022-9.283%502.500505.50029/01/2026
58695騰訊摩通六一牛60.205-0.025-10.870%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.196-0.024-10.909%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.211-0.024-10.213%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.196-0.024-10.909%508.800512.00002/01/2026
59141騰訊摩通六一牛80.198-0.025-11.211%507.000510.00009/01/2026
59184騰訊法興六二牛A0.225-0.020-8.163%497.500500.50027/02/2026
59186騰訊法興六二牛B0.206-0.024-10.435%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.230-0.025-9.804%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.197-0.022-10.046%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.219-0.025-10.246%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.239-0.026-9.811%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.200-0.024-10.714%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.180-0.024-11.765%515.000518.20024/12/2025
59719騰訊摩通六六牛10.248-0.027-9.818%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.223-0.024-9.717%497.000500.00013/02/2026
59760騰訊摩通六二牛10.183-0.022-10.732%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.184-0.022-10.680%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.191-0.021-9.906%511.800515.00009/01/2026
59917騰訊法興六一牛D0.192-0.023-10.698%513.000516.00028/01/2026
59946騰訊摩通六二牛20.190-0.025-11.628%513.000516.00013/02/2026
59981騰訊摩通六二牛30.174-0.025-12.563%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.177-0.025-12.376%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.176-0.022-11.111%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.239-0.026-9.811%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.166-0.022-11.702%526.200529.00026/02/2026
60223騰訊法興六二牛C0.173-0.021-10.825%523.000526.00025/02/2026
60309騰訊摩通六六牛40.241-0.029-10.741%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.160-0.023-12.568%526.800530.00031/12/2025
60649騰訊摩通六二牛40.159-0.023-12.637%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.246-0.024-8.889%483.200486.00029/12/2025
60776騰訊法興六一牛G0.162-0.024-12.903%527.500530.50029/01/2026
60778騰訊法興六二牛E0.187-0.023-10.952%517.500520.50027/02/2026
61010騰訊瑞銀六六牛50.014-0.028-66.667%596.800600.00025/06/2026
61011騰訊瑞銀六六牛60.033-0.025-43.103%589.800593.00008/06/2026
61097騰訊匯豐六七牛I0.032-0.028-46.667%591.800595.00020/07/2026
61119騰訊匯豐六八牛60.091-0.025-21.552%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.066-0.026-28.261%575.300578.50016/07/2026
61165騰訊摩通六四牛T0.028-0.029-50.877%591.800595.00010/04/2026
61173騰訊摩通六四牛U0.013-0.030-69.767%597.800601.00010/04/2026
61330騰訊摩通六四牛V0.021-0.027-56.250%594.800598.00010/04/2026
61388騰訊匯豐六二牛F0.161-0.020-11.050%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.039-0.025-39.063%586.800590.00015/06/2026
61458騰訊瑞銀六六牛B0.022-0.030-57.692%593.800597.00012/06/2026
61534騰訊法巴六五牛J0.023-0.027-54.000%593.200596.00028/05/2026
61555騰訊匯豐六八牛70.021-0.025-54.348%596.800600.00017/08/2026
61654騰訊瑞銀六六牛D0.0170.0000.000%600.000603.20016/06/2026
61679騰訊摩通六四牛W0.0150.0000.000%600.000603.50010/04/2026
62306騰訊法巴六一牛D0.161-0.023-12.500%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.435-0.015-3.333%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.123-0.024-16.327%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.140-0.022-13.580%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.133-0.022-14.194%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.154-0.023-12.994%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.128-0.023-15.232%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.170-0.024-12.371%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.143-0.023-13.855%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.141-0.023-14.024%535.200538.00029/01/2026
63565騰訊法興六二牛G0.153-0.020-11.561%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.148-0.022-12.941%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.122-0.021-14.685%545.000548.00019/01/2026
63835騰訊法興六二牛H0.143-0.021-12.805%537.500540.50027/02/2026
63850騰訊法興六二牛I0.132-0.021-13.725%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.135-0.022-14.013%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.121-0.023-15.972%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.129-0.024-15.686%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.139-0.022-13.665%539.200542.00027/02/2026
64186騰訊法興六九牛A0.400-0.015-3.614%415.000418.00029/09/2026
64190騰訊法興六九牛B0.385-0.025-6.098%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.150-0.024-13.793%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.122-0.024-16.438%549.000552.00010/07/2026
64584騰訊法興六二牛J0.122-0.022-15.278%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.153-0.022-12.571%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.101-0.024-19.200%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.114-0.024-17.391%552.000555.00010/07/2026
65168騰訊法興六三牛A0.116-0.021-15.328%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.111-0.021-15.909%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.183-0.020-9.852%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.108-0.022-16.923%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.104-0.024-18.750%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.385-0.015-3.750%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.104-0.024-18.750%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.090-0.025-21.739%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.068-0.025-26.882%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.080-0.023-22.330%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.365-0.025-6.410%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.077-0.023-23.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.096-0.022-18.644%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.061-0.023-27.381%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.091-0.023-20.175%560.200563.00029/01/2026
66993騰訊法興六五牛A0.072-0.023-24.211%572.000575.00029/05/2026
66994騰訊法興六五牛B0.093-0.023-19.828%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880-0.010-1.124%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.062-0.022-26.190%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.085-0.020-19.048%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.066-0.022-25.000%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.063-0.023-26.744%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.085-0.024-22.018%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.097-0.023-19.167%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.073-0.024-24.742%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.117-0.022-15.827%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.096-0.023-19.328%559.800563.00006/07/2026
67891騰訊法興六二牛K0.050-0.024-32.432%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.066-0.022-25.000%573.800577.00022/01/2026
68025騰訊法興六五牛C0.083-0.022-20.952%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.075-0.023-23.469%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.059-0.022-27.160%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.290-0.015-4.918%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.105-0.023-17.969%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.053-0.023-30.263%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.052-0.025-32.468%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.051-0.023-31.081%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.295-0.020-6.349%461.200464.20009/01/2026
68501騰訊法興六三牛B0.060-0.025-29.412%577.500580.50030/03/2026
68505騰訊法興六三牛C0.103-0.024-18.898%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.049-0.025-33.784%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.048-0.023-32.394%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.270-0.020-6.897%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.048-0.025-34.247%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.290-0.020-6.452%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.275-0.025-8.333%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.127-0.023-15.333%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.051-0.024-32.000%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.260-0.020-7.143%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.265-0.020-7.018%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.151+0.019+14.394%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.204+0.020+10.870%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.231+0.021+10.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.260+0.019+7.884%758.000755.00027/12/2028
53454騰訊法興八乙熊40.295+0.020+7.273%778.000775.00029/12/2028
53472騰訊法興八乙熊50.370+0.020+5.714%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.285+0.020+7.547%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.106+0.020+23.256%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.340+0.015+4.615%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.104+0.019+22.353%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.088+0.017+23.944%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.105+0.018+20.690%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.088+0.017+23.944%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.090+0.020+28.571%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.095+0.017+21.795%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.096+0.018+23.077%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.315+0.020+6.780%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.071+0.018+33.962%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.050+0.018+56.250%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.082+0.019+30.159%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.048+0.017+54.839%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.073+0.017+30.357%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.041+0.015+57.692%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.220+0.021+10.553%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.260+0.019+7.884%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.205+0.021+11.413%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.265+0.018+7.287%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.300+0.020+7.143%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.244+0.021+9.417%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.229+0.021+10.096%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.129+0.018+16.216%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.073+0.018+32.727%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.175+0.020+12.903%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.202+0.020+10.989%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.042+0.017+68.000%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.280+0.015+5.660%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.230+0.021+10.048%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.138+0.019+15.966%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.196+0.019+10.734%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.340+0.025+7.937%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.255+0.021+8.974%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.275+0.020+7.843%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.157+0.020+14.599%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.295+0.010+3.509%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.113+0.017+17.708%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.130+0.016+14.035%683.000680.00028/12/2028
59932騰訊法興八乙熊60.145+0.020+16.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.181+0.020+12.422%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.067+0.018+36.735%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.315+0.015+5.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.345+0.015+4.545%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.260+0.014+5.691%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.212+0.021+10.995%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.285+0.020+7.547%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.310+0.020+6.897%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.335+0.015+4.688%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.375+0.015+4.167%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.150+0.020+15.385%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.132+0.019+16.814%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.114+0.018+18.750%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.155+0.020+14.815%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.174+0.020+12.987%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.123+0.018+17.143%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.114+0.019+20.000%672.800670.00028/07/2028
65871騰訊法興八乙熊30.103+0.018+21.176%668.000665.00028/12/2028
65906騰訊法興八乙熊10.120+0.017+16.505%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.305+0.015+5.172%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.161+0.018+12.587%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.064+0.017+36.170%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.163+0.018+12.414%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.179+0.022+14.013%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.345+0.020+6.154%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.058+0.017+41.463%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.164+0.017+11.565%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.057+0.016+39.024%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.189+0.020+11.834%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.174+0.020+12.987%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.126+0.017+15.596%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.109+0.016+17.204%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.199+0.018+9.945%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.248+0.021+9.251%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.148+0.019+14.729%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.179+0.019+11.875%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.138+0.017+14.050%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.190+0.018+10.465%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.148+0.020+15.625%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.182+0.021+13.043%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.216+0.019+9.645%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.248+0.021+9.251%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.233+0.019+8.879%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.183+0.020+12.270%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.051+0.018+54.545%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.052+0.019+57.576%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.219+0.020+10.050%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.250+0.019+8.225%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.209+0.017+8.854%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 13:59
  即時報價更新時間為 23/12/2025 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康