62948 阿里摩通八十熊F (R 熊證)
即時 按盤價 升0.034 +0.005 (+17.241%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.179-0.032-15.166%103.500105.00016/11/2026
53734阿里法興六十牛80.073-0.034-31.776%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.064-0.032-33.333%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.048-0.006-11.111%98.500100.00010/07/2026
53979阿里摩利六九牛E0.130-0.034-20.732%108.600110.00029/09/2026
54013阿里法興六七牛C0.108-0.007-6.087%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.113-0.029-20.423%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.047-0.032-40.506%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.015-0.006-28.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.025-0.006-19.355%108.500110.00012/08/2026
54615阿里法興六七牛F0.077-0.006-7.229%84.00085.50023/07/2026
54819阿里法興六九牛D0.022-0.007-24.138%110.300111.80029/09/2026
54820阿里摩通六七牛G0.063-0.008-11.268%90.50092.00010/07/2026
54828阿里法巴六九牛E0.030-0.037-55.224%118.300119.80030/09/2026
54939阿里摩利六十牛H0.097-0.031-24.219%112.100113.50028/10/2026
55009阿里法興六七牛D0.093-0.007-7.000%75.30076.80027/07/2026
55082阿里法興六九牛10.095-0.031-24.603%112.000113.50028/09/2026
55147阿里摩通六十牛A0.014-0.006-30.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.022-0.007-24.138%110.500112.00009/10/2026
55163阿里摩通六九牛R0.038-0.035-47.945%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.025-0.034-57.627%118.500120.00015/09/2026
55251阿里法興六十牛G0.016-0.007-30.435%113.000114.50030/10/2026
55254阿里法興六十牛H0.038-0.007-15.556%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.153-0.032-17.297%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.047-0.007-12.963%98.500100.00015/11/2027
55334阿里摩通六十牛C0.030-0.007-18.919%106.500108.00009/10/2026
55417阿里法巴六八牛A0.019-0.005-20.833%114.300115.80028/08/2026
55418阿里法巴六八牛B0.025-0.005-16.667%110.700112.20028/08/2026
55578阿里摩通六十牛D0.017-0.006-26.087%113.000114.50009/10/2026
55681阿里摩利六九牛F0.022-0.037-62.712%118.600120.00030/09/2026
55896阿里法興六七牛G0.064-0.007-9.859%89.50091.00030/07/2026
55952阿里法興六十牛A0.102-0.008-7.273%71.40072.90029/10/2026
56125阿里匯豐六十牛E0.132-0.034-20.482%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.048-0.031-39.241%116.500118.00009/09/2026
56424阿里法興六甲牛G0.037-0.035-48.611%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.280-0.030-9.677%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.305-0.030-8.955%92.50094.00015/07/2026
56456阿里法興六七牛E0.118-0.007-5.600%63.50065.00024/07/2026
56576阿里法興六十牛O0.010-0.039-79.592%119.500121.00029/10/2026
56659阿里摩通六十牛O0.015-0.036-70.588%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.209-0.034-13.992%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.019-0.018-48.649%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.315-0.030-8.696%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.033-0.031-48.438%118.500120.00015/10/2026
57032阿里法巴六九牛F0.0370.0000.000%121.300122.80030/09/2026
57512阿里匯豐六十牛A0.300-0.025-7.692%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.0390.0000.000%120.500122.00002/11/2026
57782阿里摩通八七牛A0.170-0.036-17.476%105.000106.50014/07/2028
57975阿里法興六甲牛H0.0250.0000.000%121.500123.00018/11/2026
58450阿里摩通六甲牛B0.014-0.020-58.824%120.500122.00006/11/2026
58460阿里法興六九牛B0.087-0.007-7.447%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.094-0.032-25.397%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.132-0.033-20.000%107.500109.00009/07/2026
59339阿里摩通六七牛V0.110-0.032-22.535%109.700111.20010/07/2026
60164阿里法興七三牛C0.010-0.001-9.091%118.500120.00031/03/2027
60503阿里瑞銀六八牛A0.049-0.006-10.909%97.00098.50011/08/2026
60843阿里法興六八牛A0.044-0.007-13.725%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.043-0.007-14.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.049-0.005-9.259%97.50099.00031/08/2026
62155阿里法興六十牛B0.053-0.006-10.169%95.60097.10029/10/2026
62638阿里法興六十牛C0.062-0.006-8.824%91.60093.10030/10/2026
62826阿里華泰六九牛B0.080-0.034-29.825%113.500115.00029/09/2026
62866阿里法興六十牛D0.070-0.006-7.895%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.202-0.034-14.407%101.000102.50021/09/2026
63088阿里法巴七六牛E0.049-0.007-12.500%98.500100.00030/06/2027
63124阿里法巴六十牛M0.0000.000%124.400125.90030/10/2026
63154阿里匯豐六甲牛S0.0000.000%124.500126.00012/11/2026
63186阿里摩通六八牛G0.079-0.007-8.140%83.50085.00014/08/2026
63197阿里摩通六八牛H0.059-0.008-11.940%93.50095.00014/08/2026
63603阿里法興六九牛M0.062-0.036-36.735%115.000116.50030/09/2026
63619阿里法興六十牛90.148-0.031-17.318%107.000108.50029/10/2026
64210阿里法興六九牛A0.275-0.030-9.836%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.260-0.025-8.772%96.00097.50009/11/2026
64531阿里法巴六九牛A0.090-0.033-26.829%112.300113.80030/09/2026
64549阿里法巴七六牛F0.060-0.007-10.448%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.140-0.034-19.540%107.500109.00006/11/2026
65557阿里法興七三牛A0.037-0.007-15.909%103.800105.30030/03/2027
65564阿里法興六十牛P0.205-0.034-14.226%101.300102.80029/10/2026
66015阿里花旗六六牛A0.0980.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.038-0.006-13.636%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.034-0.007-17.073%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.066-0.005-7.042%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.087-0.007-7.447%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.087-0.033-27.500%112.500114.00027/07/2026
68734阿里摩通六八牛I0.073-0.033-31.132%113.700115.20014/08/2026
68909阿里摩通六七牛60.093-0.031-25.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.079-0.033-29.464%113.000114.50027/07/2026
69217阿里摩通六七牛E0.325-0.035-9.722%89.50091.00010/07/2026
69250阿里法興六九牛C0.031-0.007-18.421%106.000107.50030/09/2026
69357阿里法巴七六牛A0.034-0.006-15.000%106.300107.80030/06/2027
69362阿里法巴七六牛B0.042-0.007-14.286%102.300103.80030/06/2027
69434阿里摩利六十牛G0.063-0.033-34.375%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.066-0.033-33.333%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.057-0.030-34.483%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.213+0.007+3.398%236.500235.00025/10/2028
53656阿里摩利八四熊A0.500+0.025+5.263%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.480+0.030+6.667%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.114+0.005+4.587%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.130+0.005+4.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.193+0.006+3.209%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.435+0.030+7.407%171.500170.00008/12/2028
55000阿里法巴八五熊G0.180+0.006+3.448%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.430+0.025+6.173%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.445+0.030+7.229%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.395+0.030+8.219%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.164+0.007+4.459%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.088+0.008+10.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.520+0.020+4.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.560+0.020+3.704%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.239+0.007+3.017%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.220+0.006+2.804%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.148+0.006+4.225%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.395+0.025+6.757%166.500165.00008/12/2028
57331阿里摩通八八熊G0.151+0.006+4.138%204.500203.00011/08/2028
57337阿里摩通八八熊H0.131+0.006+4.800%194.500193.00011/08/2028
57413阿里法興八十熊40.143+0.008+5.926%201.500200.00025/10/2028
57414阿里法興八十熊50.163+0.008+5.161%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.790+0.030+3.947%206.500205.00029/11/2027
57947阿里摩利八八熊C0.450+0.030+7.143%171.400170.00030/08/2028
57970阿里摩通八九熊J0.051+0.005+10.870%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.163+0.006+3.822%211.500210.00002/08/2028
58217阿里法興八十熊N0.114+0.007+6.542%186.500185.00031/10/2028
58308阿里法興八十熊K0.124+0.008+6.897%191.500190.00023/10/2028
58397阿里法興八十熊10.080+0.008+11.111%166.500165.00031/10/2028
58929阿里摩通八八熊S0.214+0.007+3.382%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.127+0.006+4.959%191.500190.00003/02/2028
59171阿里摩通八八熊J0.121+0.006+5.217%189.500188.00011/08/2028
59177阿里法巴八十熊G0.203+0.026+14.689%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.186+0.028+17.722%141.500140.00023/10/2028
59260阿里法興八十熊L0.177+0.028+18.792%140.500139.00030/10/2028
59423阿里法巴八五熊H0.119+0.006+5.310%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.570+0.030+5.556%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.400+0.030+8.108%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.113+0.006+5.607%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.188+0.030+18.987%141.400140.00025/10/2028
59986阿里瑞銀八十熊T0.181+0.025+16.026%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.520+0.025+5.051%179.000177.50013/12/2027
60201阿里摩通八八熊K0.178+0.006+3.488%219.500218.00011/08/2028
60210阿里摩通八八熊L0.142+0.007+5.185%199.500198.00011/08/2028
60465阿里華泰八九熊A0.250+0.025+11.111%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.182+0.006+3.409%221.500220.00031/07/2028
60642阿里法巴八五熊D0.135+0.006+4.651%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.129+0.006+4.878%191.500190.00015/11/2027
60945阿里法興八十熊60.134+0.008+6.349%196.500195.00030/10/2028
60950阿里法興八十熊70.154+0.008+5.479%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.350+0.030+9.375%161.500160.00024/11/2028
61344阿里法興八十熊S0.105+0.007+7.143%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.128+0.006+4.918%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.485+0.030+6.593%176.500175.00008/12/2028
61733阿里摩利八十熊A0.111+0.006+5.714%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.106+0.006+6.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.139+0.006+4.511%195.400194.00031/07/2028
62723阿里法興八十熊80.183+0.008+4.571%221.500220.00027/10/2028
62727阿里法興八十熊90.204+0.008+4.082%231.500230.00030/10/2028
62773阿里法興八十熊C0.120+0.029+31.868%133.500132.00025/10/2028
62785阿里摩通八八熊O0.199+0.006+3.109%229.500228.00011/08/2028
62815阿里摩利八四熊B0.600+0.030+5.263%187.400186.00028/04/2028
62818阿里摩通八八熊P0.160+0.006+3.896%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.1400.0000.000%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.202+0.006+3.061%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.144+0.027+23.077%136.500135.00018/09/2028
62948阿里摩通八十熊F0.034+0.005+17.241%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.630+0.030+5.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.147+0.006+4.255%201.500200.00021/02/2028
63517阿里法巴八五熊S0.087+0.006+7.407%169.500168.00031/05/2028
63556阿里摩通八九熊F0.102+0.005+5.155%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.172+0.005+2.994%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.154+0.005+3.356%206.500205.00026/07/2028
63741阿里法巴八五熊K0.103+0.006+6.186%178.500177.00030/05/2028
63854阿里法興八十熊A0.173+0.007+4.217%216.500215.00023/10/2028
63855阿里法興八十熊E0.192+0.007+3.784%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.355+0.030+9.231%161.500160.00006/11/2028
63967阿里摩利八十熊H0.078+0.006+8.333%165.400164.00031/10/2028
64108阿里法興八十熊D0.310+0.035+12.727%156.500155.00025/10/2028
64176阿里法興八十熊X0.096+0.007+7.865%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.300+0.030+11.111%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.097+0.006+6.593%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.310+0.025+8.772%156.500155.00013/11/2028
64625阿里法巴八五熊T0.073+0.005+7.353%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.061+0.007+12.963%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.169+0.006+3.681%214.500213.00011/08/2028
65423阿里摩通八八熊T0.345+0.025+7.813%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.690+0.030+4.545%196.500195.00008/11/2027
66020阿里法巴八五熊E0.151+0.005+3.425%205.500204.00030/05/2028
66124阿里法興八十熊G0.350+0.035+11.111%161.500160.00030/10/2028
66786阿里法巴八五熊U0.285+0.030+11.765%153.500152.00031/05/2028
66946阿里摩利八十熊I0.300+0.030+11.111%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.265+0.022+9.053%151.500150.00020/11/2028
67267阿里法興八十熊J0.265+0.027+11.345%151.500150.00023/10/2028
67378阿里摩通八九熊G0.074+0.005+7.246%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.270+0.029+12.033%151.500150.00023/10/2028
68016阿里摩利八十熊J0.049+0.006+13.953%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.227+0.026+12.935%146.500145.00016/10/2028
68566阿里法興八十熊W0.222+0.024+12.121%146.500145.00031/10/2028
68852阿里摩利八八熊B0.171+0.006+3.636%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.223+0.029+14.948%146.500145.00031/10/2028
69897阿里摩通八八熊R0.208+0.006+2.970%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 10:34
  即時報價更新時間為 28/05/2026 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康