63609 阿里瑞銀八七熊C (R 熊證)
即時 按盤價 跌0.083 -0.007 (-7.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.530+0.035+7.071%104.500106.00029/01/2026
53663阿里摩通六二牛M0.450+0.030+7.143%115.300116.80013/02/2026
53671阿里摩通六二牛N0.3800.0000.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.405+0.035+9.459%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.465+0.045+10.714%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.1150.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.1730.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.430+0.035+8.861%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.510+0.045+9.677%110.000111.50013/07/2026
54495阿里摩利六七牛B0.415+0.025+6.410%118.600120.00030/07/2026
54497阿里摩利六二牛A0.345+0.025+7.813%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.075+0.008+11.940%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.085+0.008+10.390%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.094+0.007+8.046%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.106+0.010+10.417%108.500110.00012/08/2026
54615阿里法興六七牛F0.153+0.009+6.250%84.00085.50023/07/2026
54663阿里法巴六一牛I0.380+0.025+7.042%120.500122.00029/01/2026
54664阿里法巴六一牛J0.325+0.030+10.169%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.380+0.035+10.145%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.3050.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.074+0.006+8.824%123.500125.00011/09/2026
54817阿里法興六八牛C0.089+0.007+8.537%116.000117.50031/08/2026
54819阿里法興六九牛D0.106+0.013+13.978%110.300111.80029/09/2026
54820阿里摩通六七牛G0.142+0.010+7.576%90.50092.00010/07/2026
54844阿里法興六九牛E0.080+0.008+11.111%122.000123.50028/09/2026
54896阿里法興六十牛E0.070+0.007+11.111%125.300126.80028/10/2026
54897阿里法興六十牛F0.085+0.009+11.842%119.000120.50029/10/2026
54936阿里法興六三牛A0.138+0.011+8.661%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.132+0.007+5.600%93.66095.16017/03/2026
54958阿里摩通六九牛C0.068+0.006+9.677%126.500128.00011/09/2026
54983阿里法巴六一牛L0.410+0.035+9.333%117.300118.80029/01/2026
54989阿里摩通六九牛D0.073+0.006+8.955%124.300125.80011/09/2026
54993阿里摩通六九牛E0.084+0.007+9.091%119.500121.00011/09/2026
55009阿里法興六七牛D0.1600.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.415+0.040+10.667%119.000120.50003/08/2026
55078阿里瑞銀六十牛B0.032+0.006+23.077%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.315+0.040+14.545%129.500131.00014/07/2026
55147阿里摩通六十牛A0.097+0.009+10.227%114.500116.00009/10/2026
55148阿里摩通六十牛B0.102+0.010+10.870%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.360+0.035+10.769%124.000125.50002/03/2026
55251阿里法興六十牛G0.101+0.014+16.092%113.000114.50030/10/2026
55254阿里法興六十牛H0.1080.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.320+0.040+14.286%129.500131.00014/08/2026
55318阿里摩通六八牛N0.365+0.030+8.955%124.500126.00014/08/2026
55326阿里摩通六八牛O0.3700.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.1070.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.345+0.040+13.115%126.500128.00023/07/2026
55417阿里法巴六八牛A0.093+0.006+6.897%114.300115.80028/08/2026
55418阿里法巴六八牛B0.099+0.006+6.452%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.370+0.040+12.121%124.000125.50013/07/2026
55578阿里摩通六十牛D0.101+0.009+9.783%113.000114.50009/10/2026
55579阿里摩通六八牛P0.330+0.035+11.864%127.500129.00014/08/2026
55588阿里摩通六十牛E0.092+0.010+12.195%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.305+0.040+15.094%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.062+0.007+12.727%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.242+0.034+16.346%135.500137.00010/07/2026
55874阿里法興六九牛F0.066+0.011+20.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.1350.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.290+0.042+16.935%131.500133.00013/03/2026
55918阿里摩通六三牛G0.248+0.031+14.286%134.500136.00013/03/2026
55948阿里法興六三牛K0.6300.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.6700.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.177+0.006+3.509%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.1470.0000.000%84.50086.00019/05/2026
55975阿里法巴六二牛B0.270+0.036+15.385%132.500134.00026/02/2026
55980阿里法巴六八牛C0.065+0.008+14.035%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.242+0.035+16.908%135.500137.00009/03/2026
56063阿里摩利六九牛A0.069+0.011+18.966%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.285+0.044+18.257%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.046+0.006+15.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.196+0.034+20.988%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.056+0.008+16.667%133.000134.50008/09/2026
56196阿里法興六十牛I0.057+0.007+14.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.046+0.007+17.949%136.900138.40029/09/2026
56270阿里法巴六二牛C0.220+0.035+18.919%137.500139.00026/02/2026
56322阿里摩通六三牛H0.197+0.036+22.360%139.500141.00013/03/2026
56323阿里摩通六九牛F0.062+0.008+14.815%131.500133.00011/09/2026
56337阿里摩通六九牛G0.047+0.006+14.634%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.215+0.036+20.112%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.280+0.038+15.702%132.500134.00017/08/2026
56368阿里法興六三牛M0.7300.0000.000%81.30082.80026/03/2026
56407阿里法興六七牛20.185+0.031+20.130%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.222+0.034+18.085%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1670.0000.000%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.039+0.007+21.875%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.6200.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.6400.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.195+0.010+5.405%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9300.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.052+0.007+15.556%134.500136.00030/10/2026
56543阿里法興六九牛H0.039+0.006+18.182%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.260+0.039+17.647%134.000135.50027/07/2026
56596阿里摩通六一牛O0.5900.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.188+0.034+22.078%140.500142.00009/02/2026
56650阿里摩通六十牛F0.043+0.009+26.471%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.5600.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.680+0.030+4.615%90.50092.00020/07/2026
56804阿里摩通六七牛80.242+0.051+26.702%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.610+0.040+7.018%96.30097.80030/12/2025
56877阿里法興六八牛E0.055+0.007+14.583%133.300134.80031/08/2026
56908阿里法興六十牛K0.043+0.007+19.444%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.172+0.035+25.547%142.300143.80021/07/2026
57170阿里摩利六十牛A0.050+0.007+16.279%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.5300.0000.000%102.000103.50009/01/2026
57348阿里摩通六三牛J0.170+0.037+27.820%142.500144.00013/03/2026
57384阿里瑞銀六九牛O0.152+0.037+32.174%144.500146.00004/09/2026
57415阿里法興六四牛G0.244+0.033+15.640%135.700137.20029/04/2026
57447阿里法興六九牛I0.030+0.008+36.364%144.500146.00030/09/2026
57467阿里摩通七七牛A0.036+0.009+33.333%143.500145.00009/07/2027
57512阿里匯豐六十牛A0.6500.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6200.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.5500.0000.000%100.300101.80009/01/2026
57592阿里法巴六二牛D0.177+0.036+25.532%141.500143.00026/02/2026
57608阿里法巴六五牛C0.154+0.036+30.508%144.300145.80028/05/2026
57668阿里匯豐六二牛I0.151+0.035+30.172%144.500146.00023/02/2026
57724阿里法興六一牛L0.5300.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.550+0.020+3.774%105.000106.50014/07/2028
57784阿里法興六十牛L0.034+0.006+21.429%142.500144.00029/10/2026
57834阿里法巴五乙牛D0.560+0.040+7.692%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.5400.0000.000%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.5300.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.580+0.040+7.407%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.540+0.020+3.846%104.500106.00022/12/2025
58347阿里摩利六一牛A0.4900.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.034+0.007+25.926%142.500144.00013/07/2026
58460阿里法興六九牛B0.1530.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.5000.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.500+0.040+8.696%109.300110.80028/01/2026
58478阿里摩利六十牛B0.037+0.007+23.333%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.500+0.050+11.111%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.540+0.045+9.091%107.500109.00009/07/2026
58698阿里摩通六一牛T0.4900.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.4300.0000.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.485+0.030+6.593%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.510+0.030+6.250%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.570+0.050+9.615%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.520+0.035+7.216%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.3900.0000.000%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.4600.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.4850.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.590+0.080+15.686%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.4950.0000.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.4600.0000.000%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.4950.0000.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.4450.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.455+0.030+7.059%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.485+0.040+8.989%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.580+0.060+11.538%103.000104.50024/12/2025
60311阿里瑞銀六七牛Y0.0690.0000.000%153.500155.00003/07/2026
60503阿里瑞銀六八牛A0.127+0.009+7.627%97.00098.50011/08/2026
60758阿里摩利六一牛B0.455+0.030+7.059%112.600114.00030/01/2026
60843阿里法興六八牛A0.124+0.012+10.714%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.1130.0000.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.1220.0000.000%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.046+0.007+17.949%137.000138.50006/08/2026
62155阿里法興六十牛B0.135+0.013+10.656%95.60097.10029/10/2026
62244阿里摩通六五牛10.0870.0000.000%151.000152.50008/05/2026
62638阿里法興六十牛C0.1290.0000.000%91.60093.10030/10/2026
62688阿里法興六七牛Q0.158+0.032+25.397%143.500145.00029/07/2026
62698阿里法興六九牛R0.0170.0000.000%151.400152.90029/09/2026
62866阿里法興六十牛D0.1370.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.128+0.003+2.400%94.50096.00030/04/2026
63186阿里摩通六八牛G0.152+0.005+3.401%83.50085.00014/08/2026
63197阿里摩通六八牛H0.140+0.011+8.527%93.50095.00014/08/2026
63209阿里法興六二牛N0.4400.0000.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.122+0.005+4.274%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1770.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1970.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2170.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.880+0.030+3.529%68.50070.00027/11/2025
64210阿里法興六九牛A0.670+0.040+6.349%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.5400.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.5700.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.1560.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.1100.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.114+0.007+6.542%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.9600.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.830+0.030+3.750%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.147+0.010+7.299%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1560.0000.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.495+0.055+12.500%112.500114.00027/07/2026
68734阿里摩通六八牛I0.470+0.050+11.905%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.460+0.050+12.195%113.500115.00002/02/2026
68909阿里摩通六七牛60.485+0.030+6.593%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.4400.0000.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.6600.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.111+0.011+11.000%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1480.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.1280.0000.000%226.500225.00025/07/2028
54275阿里法興八十熊Y0.010-0.004-28.571%161.500160.00025/10/2028
54307阿里法巴八五熊M0.050-0.026-34.211%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.080-0.026-24.528%166.500165.00017/07/2028
54644阿里法興八十熊M0.018-0.003-14.286%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.025-0.005-16.667%171.500170.00023/10/2028
54828阿里摩通八十熊B0.016-0.004-20.000%165.500164.00013/10/2028
55000阿里法巴八五熊G0.112-0.006-5.085%221.500220.00030/05/2028
55203阿里匯豐八七熊D0.0650.0000.000%161.500160.00024/07/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.095-0.006-5.941%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.1720.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1540.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.077-0.006-7.229%201.500200.00017/02/2028
57331阿里摩通八八熊G0.079-0.007-8.140%204.500203.00011/08/2028
57337阿里摩通八八熊H0.063-0.007-10.000%194.500193.00011/08/2028
57413阿里法興八十熊40.072-0.010-12.195%201.500200.00025/10/2028
57414阿里法興八十熊50.093-0.006-6.061%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.4750.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.1010.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.050-0.004-7.407%186.500185.00031/10/2028
58308阿里法興八十熊K0.057-0.006-9.524%191.500190.00023/10/2028
58929阿里摩通八八熊S0.1510.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.060-0.005-7.692%191.500190.00003/02/2028
59171阿里摩通八八熊J0.055-0.005-8.333%189.500188.00011/08/2028
59423阿里法巴八五熊H0.052-0.007-11.864%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.234-0.026-10.000%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.047-0.006-11.321%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.190-0.030-13.636%179.000177.50013/12/2027
60201阿里摩通八八熊K0.106-0.007-6.195%219.500218.00011/08/2028
60210阿里摩通八八熊L0.071-0.007-8.974%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.111-0.006-5.128%221.500220.00031/07/2028
60642阿里法巴八五熊D0.067-0.007-9.459%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.060-0.006-9.091%191.500190.00015/11/2027
60945阿里法興八十熊60.065-0.006-8.451%196.500195.00030/10/2028
60950阿里法興八十熊70.0920.0000.000%206.500205.00031/10/2028
61344阿里法興八十熊S0.041-0.006-12.766%181.500180.00025/10/2028
61733阿里摩利八十熊A0.048-0.005-9.434%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.041-0.005-10.870%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1200.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1390.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1330.0000.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.0970.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1360.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.280-0.040-12.500%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.037-0.006-13.953%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.101-0.007-6.481%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.083-0.007-7.778%206.500205.00026/07/2028
63741阿里法巴八五熊K0.039-0.003-7.143%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.145-0.031-17.614%174.000172.50010/07/2028
63854阿里法興八十熊A0.1110.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1290.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.033-0.004-10.811%176.500175.00030/10/2028
64209阿里法興八十熊L0.025-0.005-16.667%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.034-0.005-12.821%176.500175.00025/10/2028
64687阿里法巴八五熊L0.114-0.026-18.571%170.500169.00030/05/2028
64863阿里摩通八十熊A0.024-0.006-20.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.099-0.008-7.477%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.355-0.020-5.333%196.500195.00008/11/2027
66020阿里法巴八五熊E0.084-0.004-4.545%205.500204.00030/05/2028
66026阿里法巴八五熊F0.095-0.006-5.941%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1420.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2025 12:36
  即時報價更新時間為 25/11/2025 12:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康