11214 超微法興六乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.355 | 15,000 | 15,000 | 0.353 | ||||
| 25/08/2026 | 0.315 | 60,000 | 60,000 | 0.290 | ||||
| 24/08/2026 | 0.320 | 0 | ||||||
| 21/08/2026 | 0.365 | 0 | ||||||
| 20/08/2026 | 0.370 | 115,000 | 75,000 | 0.370 | 40,000 | 0.373 | ||
| 19/08/2026 | 0.435 | 140,000 | 70,000 | 0.424 | 70,000 | 0.426 | ||
| 18/08/2026 | 0.520 | 35,000 | 5,000 | 0.510 | 30,000 | 0.520 | ||
| 17/08/2026 | 0.670 | 100,000 | 30,000 | 0.660 | 70,000 | 0.670 | ||
| 14/08/2026 | 0.500 | 110,000 | 40,000 | 0.500 | 70,000 | 0.499 | ||
| 13/08/2026 | 0.520 | 185,000 | 100,000 | 0.520 | 85,000 | 0.523 | ||
| 12/08/2026 | 0.510 | 5,000 | 5,000 | 0.510 | ||||
| 11/08/2026 | 0.510 | 65,000 | 65,000 | 0.508 | ||||
| 10/08/2026 | 0.600 | 40,000 | 40,000 | 0.590 | ||||
| 07/08/2026 | 0.660 | 35,000 | 20,000 | 0.640 | 15,000 | 0.657 | ||
| 06/08/2026 | 0.580 | 260,000 | 215,000 | 0.590 | 25,000 | 0.604 | ||
| 05/08/2026 | 0.610 | 425,000 | 185,000 | 0.584 | 240,000 | 0.606 | ||
| 04/08/2026 | 0.730 | 185,000 | 5,000 | 0.690 | 180,000 | 0.743 | ||
| 03/08/2026 | 0.650 | 35,000 | 15,000 | 0.650 | 20,000 | 0.690 | ||
| 31/07/2026 | 0.790 | 0 | ||||||
| 30/07/2026 | 0.440 | 150,000 | 100,000 | 0.490 | 50,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
