13011 小米華泰五十購Ａ (認購證)
按盤價 
0.750 -0.080 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.830 | 53.100 | 182,000 | 51.214 | 156,000 | 0.762 | 10,000 | 0.780 |
| 30/04/2025 | 0.650 | 49.950 | 250,000 | 51.406 | 138,000 | 0.522 | 66,000 | 0.572 |
| 29/04/2025 | 0.530 | 47.450 | 56,000 | 52.315 | 54,000 | 0.531 | ||
| 28/04/2025 | 0.550 | 47.500 | 246,000 | 53.543 | 68,000 | 0.550 | 162,000 | 0.560 |
| 25/04/2025 | 0.570 | 47.700 | 410,000 | 53.783 | 278,000 | 0.580 | 124,000 | 0.575 |
| 24/04/2025 | 0.580 | 48.200 | 96,000 | 52.358 | 72,000 | 0.546 | 22,000 | 0.554 |
| 23/04/2025 | 0.540 | 47.450 | 434,000 | 52.054 | 256,000 | 0.513 | 152,000 | 0.515 |
| 22/04/2025 | 0.395 | 44.400 | 452,000 | 51.605 | 262,000 | 0.396 | 62,000 | 0.393 |
| 17/04/2025 | 0.315 | 41.950 | 2,750,000 | 52.316 | 1,276,000 | 0.294 | 1,208,000 | 0.294 |
| 16/04/2025 | 0.295 | 41.250 | 2,008,000 | 52.656 | 878,000 | 0.279 | 1,124,000 | 0.286 |
| 15/04/2025 | 0.350 | 43.100 | 82,000 | 51.203 | 82,000 | 0.349 | ||
| 14/04/2025 | 0.375 | 43.200 | 534,000 | 52.881 | 238,000 | 0.378 | 296,000 | 0.442 |
| 11/04/2025 | 0.445 | 44.250 | 200,000 | 54.552 | 146,000 | 0.422 | 44,000 | 0.410 |
| 10/04/2025 | 0.390 | 43.050 | 1,238,000 | 54.055 | 382,000 | 0.408 | 830,000 | 0.448 |
| 09/04/2025 | 0.375 | 41.900 | 2,140,000 | 56.636 | 886,000 | 0.306 | 1,118,000 | 0.301 |
| 08/04/2025 | 0.255 | 38.900 | 6,012,000 | 55.217 | 3,044,000 | 0.273 | 2,918,000 | 0.276 |
| 07/04/2025 | 0.235 | 36.450 | 526,000 | 61.013 | 200,000 | 0.329 | 318,000 | 0.305 |
| 03/04/2025 | 0.470 | 45.900 | 124,000 | 49.281 | 94,000 | 0.452 | 30,000 | 0.446 |
| 02/04/2025 | 0.420 | 44.550 | 162,000 | 49.998 | 44,000 | 0.483 | 102,000 | 0.472 |
| 01/04/2025 | 0.490 | 46.500 | 172,000 | 48.235 | 78,000 | 0.519 | 94,000 | 0.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
