13011 小米華泰五十購Ａ (認購證)
按盤價 
0.780 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.780 | 59.450 | 1,598,000 | 280,000 | 0.705 | |||
| 24/09/2025 | 0.600 | 56.900 | 2,666,000 | 43.620 | 70,000 | 0.530 | ||
| 23/09/2025 | 0.430 | 55.450 | 4,068,000 | |||||
| 22/09/2025 | 0.500 | 56.100 | 6,422,000 | |||||
| 19/09/2025 | 0.530 | 56.700 | 3,214,000 | |||||
| 18/09/2025 | 0.590 | 56.850 | 3,772,000 | |||||
| 17/09/2025 | 0.690 | 57.850 | 2,216,000 | |||||
| 16/09/2025 | 0.560 | 56.450 | 1,380,000 | 31.047 | ||||
| 15/09/2025 | 0.540 | 56.200 | 3,076,000 | 32.149 | ||||
| 12/09/2025 | 0.450 | 55.150 | 4,416,000 | 31.168 | 392,000 | 0.448 | ||
| 11/09/2025 | 0.415 | 54.650 | 1,940,000 | 32.726 | 416,000 | 0.349 | ||
| 10/09/2025 | 0.435 | 54.950 | 10,850,000 | 30.254 | 60,000 | 0.520 | 1,910,000 | 0.485 |
| 09/09/2025 | 0.530 | 56.200 | 2,668,000 | 16.506 | 10,000 | 0.530 | ||
| 08/09/2025 | 0.415 | 54.750 | 1,694,000 | 27.857 | ||||
| 05/09/2025 | 0.335 | 53.650 | 2,532,000 | 28.345 | ||||
| 04/09/2025 | 0.340 | 53.450 | 3,266,000 | 31.952 | ||||
| 03/09/2025 | 0.435 | 54.700 | 3,852,000 | 31.116 | ||||
| 02/09/2025 | 0.540 | 55.850 | 4,214,000 | 33.184 | ||||
| 01/09/2025 | 0.390 | 54.000 | 2,492,000 | 32.222 | ||||
| 29/08/2025 | 0.310 | 52.850 | 3,112,000 | 31.002 | 12,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
