13031 小米信證五七購Ａ (認購證)
按盤價 
0.510 -0.080 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.590 | 53.100 | 18,558,000 | 48.364 | 11,050,000 | 0.548 | ||
| 30/04/2025 | 0.410 | 49.950 | 3,946,000 | 47.984 | 2,374,000 | 0.407 | 370,000 | 0.369 |
| 29/04/2025 | 0.310 | 47.450 | 80,000 | 50.020 | 8,000 | 0.310 | 10,000 | 0.310 |
| 28/04/2025 | 0.325 | 47.500 | 464,000 | 51.163 | 352,000 | 0.332 | ||
| 25/04/2025 | 0.335 | 47.700 | 314,000 | 50.259 | 84,000 | 0.349 | ||
| 24/04/2025 | 0.355 | 48.200 | 1,970,000 | 49.593 | 1,544,000 | 0.348 | ||
| 23/04/2025 | 0.330 | 47.450 | 3,164,000 | 50.304 | 1,710,000 | 0.289 | 224,000 | 0.290 |
| 22/04/2025 | 0.221 | 44.400 | 2,758,000 | 51.348 | 1,034,000 | 0.217 | 428,000 | 0.217 |
| 17/04/2025 | 0.163 | 41.950 | 3,746,000 | 52.232 | 1,784,000 | 0.165 | 406,000 | 0.152 |
| 16/04/2025 | 0.146 | 41.250 | 3,744,000 | 52.185 | 292,000 | 0.158 | 1,204,000 | 0.139 |
| 15/04/2025 | 0.197 | 43.100 | 1,968,000 | 51.633 | 330,000 | 0.204 | 510,000 | 0.192 |
| 14/04/2025 | 0.221 | 43.200 | 3,202,000 | 54.022 | 4,000 | 0.295 | 1,116,000 | 0.270 |
| 11/04/2025 | 0.270 | 44.250 | 5,164,000 | 54.594 | 1,138,000 | 0.284 | 1,916,000 | 0.242 |
| 10/04/2025 | 0.228 | 43.050 | 4,968,000 | 54.321 | 1,150,000 | 0.234 | 428,000 | 0.258 |
| 09/04/2025 | 0.223 | 41.900 | 22,020,000 | 58.167 | 1,328,000 | 0.219 | 9,560,000 | 0.175 |
| 08/04/2025 | 0.134 | 38.900 | 7,176,000 | 56.900 | 2,810,000 | 0.141 | 2,598,000 | 0.111 |
| 07/04/2025 | 0.105 | 36.450 | 26,500,000 | 60.613 | 7,072,000 | 0.143 | 17,118,000 | 0.156 |
| 03/04/2025 | 0.305 | 45.900 | 1,912,000 | 49.074 | 680,000 | 0.293 | 464,000 | 0.309 |
| 02/04/2025 | 0.255 | 44.550 | 21,132,000 | 49.089 | 9,104,000 | 0.304 | 11,344,000 | 0.290 |
| 01/04/2025 | 0.315 | 46.500 | 37,178,000 | 46.928 | 12,916,000 | 0.366 | 18,288,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
