13048 石藥麥銀六二購Ａ (認購證)
按盤價 
0.720 -0.130 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.850 | 6.210 | 126,000 | 66.145 | 66,000 | 0.850 | 60,000 | 0.852 |
| 30/04/2025 | 0.830 | 6.130 | 248,000 | 66.655 | 114,000 | 0.834 | 134,000 | 0.832 |
| 29/04/2025 | 0.810 | 6.090 | 908,000 | 66.523 | 450,000 | 0.845 | 458,000 | 0.840 |
| 28/04/2025 | 0.810 | 6.040 | 0 | 67.483 | ||||
| 25/04/2025 | 0.840 | 6.110 | 580,000 | 67.064 | 290,000 | 0.820 | 290,000 | 0.819 |
| 24/04/2025 | 0.860 | 6.140 | 122,000 | 67.262 | 60,000 | 0.837 | 62,000 | 0.830 |
| 23/04/2025 | 0.870 | 6.150 | 6,000 | 67.403 | 6,000 | 0.900 | ||
| 22/04/2025 | 0.840 | 6.050 | 540,000 | 68.001 | 270,000 | 0.827 | 270,000 | 0.826 |
| 17/04/2025 | 0.670 | 5.560 | 352,000 | 69.192 | 182,000 | 0.679 | 170,000 | 0.676 |
| 16/04/2025 | 0.640 | 5.430 | 610,000 | 70.217 | 300,000 | 0.637 | 310,000 | 0.637 |
| 15/04/2025 | 0.710 | 5.600 | 916,000 | 70.275 | 458,000 | 0.725 | 458,000 | 0.723 |
| 14/04/2025 | 0.800 | 5.770 | 702,000 | 71.146 | 350,000 | 0.761 | 352,000 | 0.760 |
| 11/04/2025 | 0.610 | 5.270 | 10,000 | 71.381 | 10,000 | 0.620 | ||
| 10/04/2025 | 0.560 | 5.150 | 2,000 | 70.905 | 2,000 | 0.630 | ||
| 09/04/2025 | 0.520 | 4.980 | 0 | 72.011 | ||||
| 08/04/2025 | 0.510 | 4.890 | 2,000 | 73.200 | 2,000 | 0.510 | ||
| 07/04/2025 | 0.490 | 4.740 | 0 | 75.104 | ||||
| 03/04/2025 | 0.520 | 5.530 | 0 | 59.924 | ||||
| 02/04/2025 | 0.520 | 5.530 | 40,000 | 59.820 | 20,000 | 0.490 | 20,000 | 0.485 |
| 01/04/2025 | 0.500 | 5.480 | 2,000 | 59.457 | 2,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
