13048 石藥麥銀六二購Ａ (認購證)
按盤價 
1.450 -0.070 (-4.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.520 | 8.050 | 0 | 61.729 | ||||
| 09/07/2025 | 1.550 | 8.090 | 0 | 61.819 | ||||
| 08/07/2025 | 1.420 | 7.860 | 0 | 62.171 | ||||
| 07/07/2025 | 1.460 | 7.890 | 0 | 62.998 | ||||
| 04/07/2025 | 1.650 | 8.150 | 0 | 63.926 | ||||
| 03/07/2025 | 1.680 | 8.240 | 8,000 | 62.649 | 8,000 | 1.590 | ||
| 02/07/2025 | 1.530 | 7.940 | 8,000 | 63.988 | 8,000 | 1.550 | ||
| 30/06/2025 | 1.390 | 7.700 | 0 | 63.720 | ||||
| 27/06/2025 | 1.390 | 7.730 | 10,000 | 62.524 | 10,000 | 1.380 | ||
| 26/06/2025 | 1.480 | 7.820 | 16,000 | 63.994 | 6,000 | 1.460 | 10,000 | 1.480 |
| 25/06/2025 | 1.600 | 7.970 | 18,000 | 65.134 | 6,000 | 1.500 | 12,000 | 1.610 |
| 24/06/2025 | 1.600 | 7.980 | 22,000 | 64.702 | 12,000 | 1.550 | 10,000 | 1.608 |
| 23/06/2025 | 1.450 | 7.710 | 6,000 | 65.018 | 4,000 | 1.330 | 2,000 | 1.480 |
| 20/06/2025 | 1.410 | 7.620 | 12,000 | 65.101 | 4,000 | 1.370 | 8,000 | 1.435 |
| 19/06/2025 | 1.440 | 7.610 | 8,000 | 66.501 | 4,000 | 1.440 | 4,000 | 1.490 |
| 18/06/2025 | 1.780 | 8.130 | 0 | 67.487 | ||||
| 17/06/2025 | 1.850 | 8.190 | 20,000 | 68.677 | 20,000 | 2.020 | ||
| 16/06/2025 | 2.290 | 8.750 | 0 | 71.466 | ||||
| 13/06/2025 | 2.390 | 8.840 | 0 | 72.558 | ||||
| 12/06/2025 | 2.480 | 9.050 | 22,000 | 70.140 | 2,000 | 2.480 | 20,000 | 2.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
