13048 石藥麥銀六二購Ａ (認購證)
按盤價 
3.620 +0.740 (+25.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 2.880 | 10.070 | 0 | 65.532 | ||||
| 28/08/2025 | 2.380 | 9.440 | 0 | 64.514 | ||||
| 27/08/2025 | 2.600 | 9.720 | 0 | 64.709 | ||||
| 26/08/2025 | 3.160 | 10.380 | 0 | 68.205 | ||||
| 25/08/2025 | 3.500 | 10.850 | 0 | 65.587 | ||||
| 22/08/2025 | 3.240 | 10.510 | 2,000 | 66.878 | 2,000 | 3.240 | ||
| 21/08/2025 | 3.240 | 10.490 | 0 | 67.515 | ||||
| 20/08/2025 | 3.160 | 10.350 | 2,000 | 68.966 | 2,000 | 3.180 | ||
| 19/08/2025 | 3.460 | 10.640 | 2,000 | 72.209 | 2,000 | 3.580 | ||
| 18/08/2025 | 3.660 | 10.920 | 4,000 | 70.512 | 4,000 | 3.670 | ||
| 15/08/2025 | 3.620 | 10.960 | 0 | 65.981 | ||||
| 14/08/2025 | 3.250 | 10.450 | 0 | 68.219 | ||||
| 13/08/2025 | 3.420 | 10.720 | 0 | 65.500 | ||||
| 12/08/2025 | 2.910 | 10.040 | 0 | 67.080 | ||||
| 11/08/2025 | 3.160 | 10.360 | 2,000 | 66.788 | 2,000 | 2.900 | ||
| 08/08/2025 | 3.050 | 10.260 | 30,000 | 64.692 | 14,000 | 2.930 | 16,000 | 2.913 |
| 07/08/2025 | 2.630 | 9.680 | 100,000 | 65.885 | 98,000 | 2.488 | ||
| 06/08/2025 | 2.940 | 10.060 | 2,000 | 66.713 | 2,000 | 2.800 | ||
| 05/08/2025 | 2.860 | 10.000 | 32,000 | 64.917 | 28,000 | 2.520 | 4,000 | 2.680 |
| 04/08/2025 | 2.650 | 9.660 | 18,000 | 67.058 | 10,000 | 2.570 | 8,000 | 2.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
