13054 騰訊中銀五七購Ｃ (認購證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 487.800 | 480,000 | 37.098 | 240,000 | 0.550 | 240,000 | 0.550 |
| 30/04/2025 | 0.465 | 477.200 | 320,000 | 35.100 | 160,000 | 0.445 | 160,000 | 0.435 |
| 29/04/2025 | 0.445 | 473.000 | 320,000 | 35.847 | 160,000 | 0.463 | 160,000 | 0.465 |
| 28/04/2025 | 0.510 | 478.200 | 0 | 39.212 | ||||
| 25/04/2025 | 0.510 | 478.200 | 720,000 | 38.504 | 360,000 | 0.540 | 360,000 | 0.540 |
| 24/04/2025 | 0.465 | 471.000 | 0 | 38.403 | ||||
| 23/04/2025 | 0.485 | 474.200 | 0 | 38.151 | ||||
| 22/04/2025 | 0.400 | 460.400 | 0 | 37.859 | ||||
| 17/04/2025 | 0.400 | 458.000 | 0 | 38.286 | ||||
| 16/04/2025 | 0.335 | 448.000 | 80,000 | 37.015 | 40,000 | 0.326 | 40,000 | 0.339 |
| 15/04/2025 | 0.395 | 456.000 | 0 | 38.578 | ||||
| 14/04/2025 | 0.385 | 454.000 | 3,720,000 | 38.499 | 3,720,000 | 0.376 | ||
| 11/04/2025 | 0.360 | 443.400 | 2,240,000 | 41.211 | 2,240,000 | 0.327 | ||
| 10/04/2025 | 0.350 | 444.800 | 1,830,000 | 39.204 | 1,830,000 | 0.396 | ||
| 09/04/2025 | 0.365 | 441.200 | 5,190,000 | 42.501 | 800,000 | 0.314 | 4,110,000 | 0.308 |
| 08/04/2025 | 0.340 | 440.400 | 1,520,000 | 40.086 | 760,000 | 0.326 | 760,000 | 0.326 |
| 07/04/2025 | 0.325 | 435.400 | 0 | 40.903 | ||||
| 03/04/2025 | 0.690 | 497.800 | 0 | 38.829 | ||||
| 02/04/2025 | 0.720 | 504.000 | 0 | 37.002 | ||||
| 01/04/2025 | 0.720 | 504.000 | 0 | 36.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
