13057 友邦花旗五六購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 59.100 | 1,240,000 | 33.243 | 460,000 | 0.030 | 670,000 | 0.033 |
| 30/04/2025 | 0.025 | 58.100 | 370,000 | 33.002 | 370,000 | 0.025 | ||
| 29/04/2025 | 0.017 | 54.550 | 100,000 | 39.410 | 56,000 | 0.022 | ||
| 28/04/2025 | 0.022 | 54.600 | 3,460,000 | 40.977 | 1,708,000 | 0.019 | 1,752,000 | 0.017 |
| 25/04/2025 | 0.027 | 55.050 | 200,000 | 40.205 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/04/2025 | 0.035 | 55.600 | 806,000 | 40.743 | 300,000 | 0.038 | 406,000 | 0.040 |
| 23/04/2025 | 0.037 | 55.950 | 2,536,000 | 39.879 | 1,274,000 | 0.037 | 1,262,000 | 0.036 |
| 22/04/2025 | 0.029 | 54.450 | 1,504,000 | 41.256 | 800,000 | 0.030 | 704,000 | 0.032 |
| 17/04/2025 | 0.033 | 54.250 | 4,864,000 | 41.043 | 2,560,000 | 0.036 | 2,304,000 | 0.036 |
| 16/04/2025 | 0.026 | 52.750 | 130,000 | 42.346 | 80,000 | 0.024 | 50,000 | 0.026 |
| 15/04/2025 | 0.030 | 52.700 | 58,000 | 43.473 | 58,000 | 0.031 | ||
| 14/04/2025 | 0.037 | 52.200 | 2,000 | 46.625 | 2,000 | 0.037 | ||
| 11/04/2025 | 0.028 | 50.150 | 2,668,000 | 47.898 | 1,380,000 | 0.022 | 1,126,000 | 0.018 |
| 10/04/2025 | 0.028 | 50.650 | 7,888,000 | 46.205 | 4,260,000 | 0.029 | 3,288,000 | 0.030 |
| 09/04/2025 | 0.023 | 49.950 | 7,938,000 | 45.705 | 3,422,000 | 0.031 | 4,296,000 | 0.029 |
| 08/04/2025 | 0.044 | 53.150 | 0 | 43.702 | ||||
| 07/04/2025 | 0.046 | 52.800 | 14,802,000 | 44.784 | 7,196,000 | 0.047 | 7,196,000 | 0.042 |
| 03/04/2025 | 0.090 | 59.650 | 620,000 | 32.896 | 580,000 | 0.097 | ||
| 02/04/2025 | 0.105 | 60.200 | 770,000 | 33.059 | 502,000 | 0.098 | 268,000 | 0.084 |
| 01/04/2025 | 0.096 | 59.750 | 1,574,000 | 32.879 | 1,278,000 | 0.092 | 296,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
