13062 騰訊匯豐五五購Ｃ (認購證)
按盤價 
0.640 +0.020 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.620 | 487.800 | 160,000 | 36.325 | ||||
| 30/04/2025 | 0.500 | 477.200 | 0 | 21.584 | ||||
| 29/04/2025 | 0.485 | 473.000 | 0 | 33.240 | ||||
| 28/04/2025 | 0.540 | 478.200 | 10,000 | 35.953 | ||||
| 25/04/2025 | 0.530 | 478.200 | 110,000 | 30.447 | ||||
| 24/04/2025 | 0.470 | 471.000 | 400,000 | 30.997 | ||||
| 23/04/2025 | 0.520 | 474.200 | 6,610,000 | 37.019 | 100,000 | 0.540 | ||
| 22/04/2025 | 0.410 | 460.400 | 0 | 36.467 | ||||
| 17/04/2025 | 0.410 | 458.000 | 1,210,000 | 37.580 | 1,160,000 | 0.407 | ||
| 16/04/2025 | 0.330 | 448.000 | 3,850,000 | 35.303 | 160,000 | 0.340 | 3,530,000 | 0.337 |
| 15/04/2025 | 0.410 | 456.000 | 3,760,000 | 39.380 | 270,000 | 0.434 | 3,480,000 | 0.402 |
| 14/04/2025 | 0.425 | 454.000 | 650,000 | 44.124 | 250,000 | 0.438 | 400,000 | 0.434 |
| 11/04/2025 | 0.370 | 443.400 | 10,000 | 45.015 | 10,000 | 0.365 | ||
| 10/04/2025 | 0.380 | 444.800 | 1,460,000 | 44.719 | 1,050,000 | 0.418 | 400,000 | 0.402 |
| 09/04/2025 | 0.390 | 441.200 | 2,580,000 | 49.458 | 660,000 | 0.369 | 1,220,000 | 0.342 |
| 08/04/2025 | 0.365 | 440.400 | 1,220,000 | 45.707 | 970,000 | 0.401 | 170,000 | 0.372 |
| 07/04/2025 | 0.340 | 435.400 | 5,650,000 | 45.972 | 2,350,000 | 0.417 | 3,300,000 | 0.400 |
| 03/04/2025 | 0.750 | 497.800 | 80,000 | 34.604 | 40,000 | 0.720 | 40,000 | 0.750 |
| 02/04/2025 | 0.810 | 504.000 | 0 | 35.491 | ||||
| 01/04/2025 | 0.810 | 504.000 | 0 | 34.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
