13083 攜程瑞銀五乙購Ａ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.063 | 598.500 | 902,500 | 49.283 | 147,500 | 0.067 | 755,000 | 0.071 |
| 17/09/2025 | 0.073 | 607.000 | 1,030,000 | 50.594 | 675,000 | 0.073 | 355,000 | 0.064 |
| 16/09/2025 | 0.065 | 597.500 | 1,080,000 | 49.989 | 500,000 | 0.062 | 580,000 | 0.063 |
| 15/09/2025 | 0.051 | 574.000 | 200,000 | 50.528 | 200,000 | 0.049 | ||
| 12/09/2025 | 0.054 | 577.500 | 100,000 | 50.079 | 100,000 | 0.052 | ||
| 11/09/2025 | 0.053 | 574.000 | 500,000 | 50.384 | 300,000 | 0.052 | 200,000 | 0.053 |
| 10/09/2025 | 0.051 | 570.000 | 100,000 | 50.344 | 100,000 | 0.055 | ||
| 09/09/2025 | 0.045 | 560.500 | 0 | 49.881 | ||||
| 08/09/2025 | 0.052 | 572.000 | 0 | 49.709 | ||||
| 05/09/2025 | 0.052 | 572.000 | 0 | 48.946 | ||||
| 04/09/2025 | 0.049 | 562.000 | 810,000 | 50.143 | 510,000 | 0.050 | 300,000 | 0.050 |
| 03/09/2025 | 0.045 | 558.000 | 1,142,500 | 49.066 | 425,000 | 0.046 | 635,000 | 0.046 |
| 02/09/2025 | 0.052 | 569.500 | 1,430,000 | 49.053 | 715,000 | 0.052 | 715,000 | 0.053 |
| 01/09/2025 | 0.056 | 576.000 | 480,000 | 48.767 | 240,000 | 0.056 | 240,000 | 0.056 |
| 29/08/2025 | 0.057 | 578.000 | 4,835,000 | 47.936 | 4,142,500 | 0.059 | 692,500 | 0.059 |
| 28/08/2025 | 0.045 | 552.000 | 3,220,000 | 49.409 | 1,660,000 | 0.045 | 1,560,000 | 0.045 |
| 27/08/2025 | 0.030 | 512.500 | 330,000 | 51.392 | 165,000 | 0.033 | 165,000 | 0.033 |
| 26/08/2025 | 0.029 | 512.500 | 367,500 | 51.008 | 202,500 | 0.028 | 165,000 | 0.027 |
| 25/08/2025 | 0.030 | 516.000 | 520,000 | 50.514 | 260,000 | 0.030 | 260,000 | 0.029 |
| 22/08/2025 | 0.027 | 505.000 | 0 | 50.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
