13089 百度花旗五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.010 | 84.100 | 1,445,000 | 42.509 | ||||
| 23/06/2025 | 0.010 | 83.200 | 0 | 43.875 | ||||
| 20/06/2025 | 0.010 | 82.900 | 0 | 42.732 | ||||
| 19/06/2025 | 0.010 | 82.150 | 0 | 43.749 | ||||
| 18/06/2025 | 0.010 | 83.350 | 1,120,000 | 40.715 | 600,000 | 0.010 | 190,000 | 0.014 |
| 17/06/2025 | 0.013 | 85.250 | 342,500 | 39.061 | 125,000 | 0.013 | 217,500 | 0.016 |
| 16/06/2025 | 0.018 | 85.400 | 1,277,500 | 42.193 | 1,115,000 | 0.016 | ||
| 13/06/2025 | 0.019 | 85.250 | 0 | 41.781 | ||||
| 12/06/2025 | 0.022 | 85.800 | 1,637,500 | 42.127 | 1,582,500 | 0.022 | ||
| 11/06/2025 | 0.026 | 86.750 | 1,125,000 | 42.005 | 50,000 | 0.027 | ||
| 10/06/2025 | 0.023 | 85.650 | 550,000 | 42.208 | 145,000 | 0.023 | ||
| 09/06/2025 | 0.027 | 86.050 | 4,860,000 | 43.286 | 4,265,000 | 0.026 | ||
| 06/06/2025 | 0.021 | 83.600 | 2,500 | 43.551 | 2,500 | 0.022 | ||
| 05/06/2025 | 0.023 | 83.950 | 5,000 | 43.690 | ||||
| 04/06/2025 | 0.023 | 83.050 | 150,000 | 45.142 | 145,000 | 0.021 | 2,500 | 0.023 |
| 03/06/2025 | 0.022 | 82.100 | 2,500 | 46.076 | 2,500 | 0.022 | ||
| 02/06/2025 | 0.021 | 81.400 | 2,132,500 | 46.409 | 130,000 | 0.015 | 2,002,500 | 0.018 |
| 30/05/2025 | 0.022 | 81.650 | 677,500 | 45.367 | 677,500 | 0.022 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,627,500 | 43.263 | 1,015,000 | 0.026 | 605,000 | 0.023 |
| 28/05/2025 | 0.020 | 82.600 | 25,000 | 41.517 | 10,000 | 0.018 | 15,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
