13096 領展瑞銀五六購Ａ (認購證)
按盤價 
0.167 +0.023 (+15.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.144 | 36.900 | 9,000 | 34.598 | 9,000 | 0.144 | ||
| 30/04/2025 | 0.126 | 36.350 | 20,000 | 34.779 | 20,000 | 0.128 | ||
| 29/04/2025 | 0.117 | 35.950 | 10,000 | 35.653 | 10,000 | 0.126 | ||
| 28/04/2025 | 0.117 | 35.800 | 0 | 36.358 | ||||
| 25/04/2025 | 0.117 | 35.700 | 42,000 | 36.120 | 42,000 | 0.122 | ||
| 24/04/2025 | 0.110 | 35.600 | 184,000 | 35.190 | 39,000 | 0.107 | 145,000 | 0.107 |
| 23/04/2025 | 0.120 | 35.750 | 118,000 | 35.768 | 30,000 | 0.123 | 88,000 | 0.124 |
| 22/04/2025 | 0.098 | 34.900 | 0 | 36.689 | ||||
| 17/04/2025 | 0.101 | 34.950 | 0 | 35.617 | ||||
| 16/04/2025 | 0.086 | 34.350 | 150,000 | 35.906 | 50,000 | 0.076 | 100,000 | 0.082 |
| 15/04/2025 | 0.081 | 34.000 | 0 | 36.583 | ||||
| 14/04/2025 | 0.081 | 34.050 | 0 | 36.061 | ||||
| 11/04/2025 | 0.071 | 33.300 | 0 | 37.168 | ||||
| 10/04/2025 | 0.082 | 33.700 | 0 | 37.145 | ||||
| 09/04/2025 | 0.082 | 33.250 | 0 | 39.256 | ||||
| 08/04/2025 | 0.096 | 33.800 | 0 | 38.855 | ||||
| 07/04/2025 | 0.120 | 34.200 | 0 | 40.810 | ||||
| 03/04/2025 | 0.186 | 36.950 | 0 | 33.627 | ||||
| 02/04/2025 | 0.193 | 37.000 | 0 | 34.091 | ||||
| 01/04/2025 | 0.193 | 36.950 | 0 | 34.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
