13117 中移國君五十購Ａ (認購證)
按盤價 
0.191 +0.013 (+7.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.178 | 85.800 | 0 | 20.885 | ||||
| 18/06/2025 | 0.211 | 86.750 | 0 | 21.013 | ||||
| 17/06/2025 | 0.226 | 87.050 | 0 | 21.204 | ||||
| 16/06/2025 | 0.233 | 87.400 | 0 | 20.855 | ||||
| 13/06/2025 | 0.246 | 87.900 | 0 | 20.367 | ||||
| 12/06/2025 | 0.236 | 87.350 | 0 | 20.783 | ||||
| 11/06/2025 | 0.265 | 88.300 | 0 | 20.422 | ||||
| 10/06/2025 | 0.247 | 87.500 | 160,000 | 20.970 | 80,000 | 0.247 | 80,000 | 0.250 |
| 09/06/2025 | 0.248 | 87.600 | 0 | 20.761 | ||||
| 06/06/2025 | 0.275 | 87.900 | 0 | 25.844 | ||||
| 05/06/2025 | 0.238 | 86.710 | 0 | 21.529 | ||||
| 04/06/2025 | 0.234 | 86.360 | 0 | 21.852 | ||||
| 03/06/2025 | 0.234 | 86.610 | 0 | 21.457 | ||||
| 02/06/2025 | 0.212 | 85.560 | 0 | 21.996 | ||||
| 30/05/2025 | 0.215 | 85.510 | 0 | 22.013 | ||||
| 29/05/2025 | 0.239 | 86.460 | 520,000 | 21.599 | 260,000 | 0.239 | 260,000 | 0.240 |
| 28/05/2025 | 0.248 | 86.360 | 240,000 | 22.153 | 120,000 | 0.248 | 120,000 | 0.249 |
| 27/05/2025 | 0.248 | 86.260 | 0 | 21.874 | ||||
| 26/05/2025 | 0.224 | 85.710 | 0 | 21.499 | ||||
| 23/05/2025 | 0.194 | 84.210 | 80,000 | 22.088 | 80,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
