日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.019 | 14.440 | 0 | 94.561 | ||||
18/06/2025 | 0.019 | 14.860 | 0 | 82.767 | ||||
17/06/2025 | 0.019 | 14.920 | 0 | 79.078 | ||||
16/06/2025 | 0.019 | 15.020 | 0 | 74.887 | ||||
13/06/2025 | 0.019 | 14.900 | 0 | 71.492 | ||||
12/06/2025 | 0.019 | 15.020 | 0 | 67.717 | ||||
11/06/2025 | 0.031 | 15.580 | 0 | 67.651 | ||||
10/06/2025 | 0.032 | 15.580 | 0 | 67.076 | ||||
09/06/2025 | 0.032 | 15.620 | 0 | 64.980 | ||||
06/06/2025 | 0.030 | 15.180 | 0 | 67.378 | ||||
05/06/2025 | 0.030 | 15.320 | 0 | 63.841 | ||||
04/06/2025 | 0.030 | 15.160 | 0 | 65.415 | ||||
03/06/2025 | 0.029 | 14.880 | 0 | 68.133 | ||||
02/06/2025 | 0.029 | 14.780 | 0 | 68.662 | ||||
30/05/2025 | 0.038 | 15.080 | 10,000 | 67.667 | ||||
29/05/2025 | 0.047 | 15.300 | 20,000 | 69.136 | 10,000 | 0.044 | 10,000 | 0.049 |
28/05/2025 | 0.041 | 15.120 | 0 | 67.210 | ||||
27/05/2025 | 0.038 | 14.780 | 0 | 69.462 | ||||
26/05/2025 | 0.040 | 14.800 | 0 | 69.628 | ||||
23/05/2025 | 0.051 | 15.120 | 10,000 | 69.019 | 10,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |