13161 騰訊法巴五九購Ｄ (認購證)
按盤價 
0.385 +0.025 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.360 | 487.800 | 230,000 | 35.093 | 130,000 | 0.331 | 100,000 | 0.323 |
| 30/04/2025 | 0.295 | 477.200 | 60,000 | 33.550 | 30,000 | 0.275 | 30,000 | 0.285 |
| 29/04/2025 | 0.290 | 473.000 | 190,000 | 34.709 | 70,000 | 0.302 | 120,000 | 0.295 |
| 28/04/2025 | 0.330 | 478.200 | 460,000 | 36.001 | 230,000 | 0.338 | 230,000 | 0.336 |
| 25/04/2025 | 0.345 | 478.200 | 140,000 | 36.852 | 100,000 | 0.361 | 30,000 | 0.352 |
| 24/04/2025 | 0.310 | 471.000 | 50,000 | 36.521 | 20,000 | 0.315 | 30,000 | 0.313 |
| 23/04/2025 | 0.330 | 474.200 | 130,000 | 36.865 | 70,000 | 0.331 | 60,000 | 0.330 |
| 22/04/2025 | 0.270 | 460.400 | 160,000 | 36.677 | 80,000 | 0.266 | 80,000 | 0.270 |
| 17/04/2025 | 0.275 | 458.000 | 40,000 | 37.302 | 20,000 | 0.278 | 20,000 | 0.280 |
| 16/04/2025 | 0.229 | 448.000 | 0 | 36.475 | ||||
| 15/04/2025 | 0.265 | 456.000 | 90,000 | 36.884 | 50,000 | 0.271 | 40,000 | 0.275 |
| 14/04/2025 | 0.270 | 454.000 | 220,000 | 37.897 | 140,000 | 0.290 | 40,000 | 0.276 |
| 11/04/2025 | 0.255 | 443.400 | 4,800,000 | 39.798 | 2,400,000 | 0.226 | 2,400,000 | 0.231 |
| 10/04/2025 | 0.255 | 444.800 | 300,000 | 39.185 | 250,000 | 0.295 | 50,000 | 0.300 |
| 09/04/2025 | 0.260 | 441.200 | 10,000 | 40.730 | 10,000 | 0.260 | ||
| 08/04/2025 | 0.241 | 440.400 | 5,940,000 | 39.090 | 2,930,000 | 0.231 | 3,010,000 | 0.228 |
| 07/04/2025 | 0.242 | 435.400 | 560,000 | 40.713 | 40,000 | 0.282 | 510,000 | 0.280 |
| 03/04/2025 | 0.440 | 497.800 | 1,230,000 | 33.710 | 650,000 | 0.428 | 580,000 | 0.424 |
| 02/04/2025 | 0.465 | 504.000 | 0 | 32.898 | ||||
| 01/04/2025 | 0.465 | 504.000 | 0 | 32.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
