13228 網易花旗五八購Ａ (認購證)
按盤價 
0.192 +0.014 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.178 | 209.200 | 37,020,000 | 44.708 | 18,570,000 | 0.183 | 18,300,000 | 0.182 |
| 23/06/2025 | 0.151 | 204.200 | 20,510,000 | 45.073 | 10,250,000 | 0.145 | 10,260,000 | 0.143 |
| 20/06/2025 | 0.155 | 204.000 | 20,770,000 | 45.453 | 10,380,000 | 0.153 | 10,390,000 | 0.154 |
| 19/06/2025 | 0.151 | 203.200 | 26,580,000 | 45.183 | 13,270,000 | 0.156 | 13,270,000 | 0.156 |
| 18/06/2025 | 0.157 | 204.000 | 27,220,000 | 45.272 | 13,600,000 | 0.158 | 13,620,000 | 0.158 |
| 17/06/2025 | 0.161 | 204.600 | 33,370,000 | 45.073 | 16,530,000 | 0.168 | 16,840,000 | 0.168 |
| 16/06/2025 | 0.175 | 205.800 | 27,410,000 | 46.875 | 13,780,000 | 0.175 | 13,630,000 | 0.176 |
| 13/06/2025 | 0.179 | 207.000 | 54,640,000 | 44.824 | 27,220,000 | 0.183 | 27,420,000 | 0.183 |
| 12/06/2025 | 0.196 | 208.400 | 39,630,000 | 47.032 | 19,710,000 | 0.203 | 19,770,000 | 0.202 |
| 11/06/2025 | 0.200 | 208.800 | 40,370,000 | 47.128 | 20,190,000 | 0.200 | 19,950,000 | 0.200 |
| 10/06/2025 | 0.177 | 204.600 | 40,700,000 | 47.294 | 20,250,000 | 0.180 | 20,250,000 | 0.180 |
| 09/06/2025 | 0.182 | 205.000 | 52,880,000 | 47.725 | 26,390,000 | 0.178 | 26,390,000 | 0.177 |
| 06/06/2025 | 0.150 | 199.000 | 12,160,000 | 46.831 | 6,090,000 | 0.161 | 6,070,000 | 0.161 |
| 05/06/2025 | 0.163 | 201.200 | 13,240,000 | 46.911 | 6,600,000 | 0.149 | 6,640,000 | 0.149 |
| 04/06/2025 | 0.155 | 199.300 | 6,400,000 | 47.146 | 3,200,000 | 0.155 | 3,200,000 | 0.154 |
| 03/06/2025 | 0.149 | 197.300 | 4,980,000 | 48.102 | 2,440,000 | 0.148 | 2,470,000 | 0.148 |
| 02/06/2025 | 0.126 | 192.700 | 3,410,000 | 47.486 | 1,780,000 | 0.123 | 1,630,000 | 0.123 |
| 30/05/2025 | 0.127 | 190.700 | 15,960,000 | 49.415 | 7,740,000 | 0.128 | 8,030,000 | 0.128 |
| 29/05/2025 | 0.173 | 200.200 | 32,100,000 | 50.501 | 16,100,000 | 0.171 | 16,000,000 | 0.171 |
| 28/05/2025 | 0.154 | 196.542 | 30,140,000 | 48.619 | 15,390,000 | 0.152 | 14,750,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
