13228 網易花旗五八購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.071 | 165.900 | 10,000 | 52.921 | 10,000 | 0.071 | ||
| 07/05/2025 | 0.074 | 166.100 | 10,000 | 53.463 | 10,000 | 0.079 | ||
| 06/05/2025 | 0.079 | 168.500 | 0 | 52.386 | ||||
| 02/05/2025 | 0.083 | 168.800 | 20,000 | 52.293 | 10,000 | 0.079 | 10,000 | 0.076 |
| 30/04/2025 | 0.077 | 167.000 | 10,000 | 51.629 | 10,000 | 0.077 | ||
| 29/04/2025 | 0.068 | 163.800 | 420,000 | 51.518 | 210,000 | 0.071 | 210,000 | 0.070 |
| 28/04/2025 | 0.070 | 163.400 | 400,000 | 52.313 | 200,000 | 0.072 | 200,000 | 0.071 |
| 25/04/2025 | 0.077 | 164.800 | 1,800,000 | 52.539 | 900,000 | 0.079 | 900,000 | 0.080 |
| 24/04/2025 | 0.069 | 161.400 | 320,000 | 52.842 | 170,000 | 0.069 | 150,000 | 0.068 |
| 23/04/2025 | 0.067 | 160.700 | 400,000 | 52.565 | 200,000 | 0.062 | 200,000 | 0.061 |
| 22/04/2025 | 0.057 | 157.900 | 250,000 | 51.344 | 110,000 | 0.062 | 140,000 | 0.062 |
| 17/04/2025 | 0.065 | 158.300 | 1,060,000 | 52.639 | 560,000 | 0.049 | 500,000 | 0.044 |
| 16/04/2025 | 0.039 | 151.400 | 630,000 | 48.500 | 300,000 | 0.039 | 330,000 | 0.040 |
| 15/04/2025 | 0.043 | 152.300 | 590,000 | 49.231 | 370,000 | 0.045 | 220,000 | 0.048 |
| 14/04/2025 | 0.051 | 154.500 | 1,020,000 | 50.299 | 460,000 | 0.061 | 560,000 | 0.062 |
| 11/04/2025 | 0.056 | 150.200 | 3,150,000 | 55.170 | 1,550,000 | 0.048 | 1,600,000 | 0.049 |
| 10/04/2025 | 0.048 | 148.600 | 0 | 53.225 | ||||
| 09/04/2025 | 0.050 | 146.900 | 10,000 | 55.230 | 10,000 | 0.042 | ||
| 08/04/2025 | 0.045 | 145.300 | 200,000 | 54.305 | 100,000 | 0.046 | 100,000 | 0.046 |
| 07/04/2025 | 0.035 | 135.200 | 1,570,000 | 57.894 | 1,570,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
