日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 107.200 | 0 | 210.697 | ||||
17/09/2025 | 0.010 | 106.600 | 0 | 190.717 | ||||
16/09/2025 | 0.010 | 107.200 | 0 | 178.113 | ||||
15/09/2025 | 0.010 | 106.500 | 0 | 164.963 | ||||
12/09/2025 | 0.010 | 106.300 | 0 | 140.329 | ||||
11/09/2025 | 0.010 | 105.100 | 0 | 132.005 | ||||
10/09/2025 | 0.010 | 104.400 | 0 | 125.502 | ||||
09/09/2025 | 0.010 | 102.400 | 0 | 117.191 | ||||
08/09/2025 | 0.010 | 101.700 | 0 | 111.940 | ||||
05/09/2025 | 0.010 | 102.100 | 0 | 102.909 | ||||
04/09/2025 | 0.010 | 99.600 | 0 | 96.008 | ||||
03/09/2025 | 0.010 | 99.150 | 0 | 92.844 | ||||
02/09/2025 | 0.010 | 99.750 | 0 | 91.561 | ||||
01/09/2025 | 0.010 | 100.000 | 0 | 89.860 | ||||
29/08/2025 | 0.010 | 99.750 | 0 | 83.962 | ||||
28/08/2025 | 0.010 | 100.600 | 0 | 83.565 | ||||
27/08/2025 | 0.010 | 100.100 | 0 | 81.309 | ||||
26/08/2025 | 0.010 | 100.200 | 0 | 79.837 | ||||
25/08/2025 | 0.010 | 101.500 | 0 | 80.209 | ||||
22/08/2025 | 0.010 | 101.300 | 0 | 76.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |