13305 匯豐花旗五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 96.400 | 0 | 54.896 | ||||
| 01/08/2025 | 0.010 | 95.250 | 0 | 52.086 | ||||
| 31/07/2025 | 0.010 | 96.150 | 0 | 52.571 | ||||
| 30/07/2025 | 0.010 | 96.950 | 0 | 52.940 | ||||
| 29/07/2025 | 0.010 | 100.800 | 0 | 56.337 | ||||
| 28/07/2025 | 0.010 | 101.100 | 0 | 56.133 | ||||
| 25/07/2025 | 0.010 | 101.000 | 0 | 54.627 | ||||
| 24/07/2025 | 0.010 | 102.200 | 0 | 55.297 | ||||
| 23/07/2025 | 0.010 | 100.000 | 0 | 52.806 | ||||
| 22/07/2025 | 0.010 | 99.700 | 0 | 52.108 | ||||
| 21/07/2025 | 0.010 | 98.450 | 644,000 | 50.526 | 644,000 | 0.010 | ||
| 18/07/2025 | 0.010 | 98.150 | 456,000 | 49.112 | 456,000 | 0.010 | ||
| 17/07/2025 | 0.011 | 97.650 | 0 | 48.970 | ||||
| 16/07/2025 | 0.011 | 97.200 | 112,000 | 48.195 | 112,000 | 0.011 | ||
| 15/07/2025 | 0.011 | 97.650 | 288,000 | 48.248 | 288,000 | 0.011 | ||
| 14/07/2025 | 0.011 | 96.600 | 0 | 46.936 | ||||
| 11/07/2025 | 0.011 | 97.050 | 456,000 | 46.392 | 456,000 | 0.011 | ||
| 10/07/2025 | 0.014 | 97.050 | 0 | 47.816 | ||||
| 09/07/2025 | 0.014 | 96.700 | 0 | 47.180 | ||||
| 08/07/2025 | 0.014 | 96.250 | 500,000 | 46.426 | 400,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
