13307 中興信證六乙購Ａ (認購證)
按盤價 
0.225 +0.008 (+3.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.217 | 34.980 | 1,780,000 | 78.890 | 1,140,000 | 0.229 | 640,000 | 0.230 |
| 18/09/2025 | 0.217 | 35.140 | 5,130,000 | 78.101 | 2,310,000 | 0.225 | 2,810,000 | 0.226 |
| 17/09/2025 | 0.217 | 35.040 | 2,810,000 | 78.446 | 1,670,000 | 0.222 | 940,000 | 0.221 |
| 16/09/2025 | 0.215 | 34.700 | 6,660,000 | 79.300 | 2,800,000 | 0.219 | 3,510,000 | 0.221 |
| 15/09/2025 | 0.211 | 34.500 | 7,540,000 | 78.701 | 3,770,000 | 0.210 | 3,770,000 | 0.210 |
| 12/09/2025 | 0.216 | 34.780 | 10,080,000 | 78.933 | 5,050,000 | 0.222 | 5,020,000 | 0.222 |
| 11/09/2025 | 0.218 | 34.980 | 4,700,000 | 78.657 | 2,320,000 | 0.211 | 2,350,000 | 0.211 |
| 10/09/2025 | 0.189 | 32.540 | 3,380,000 | 79.048 | 1,680,000 | 0.193 | 1,700,000 | 0.195 |
| 09/09/2025 | 0.190 | 32.540 | 1,820,000 | 79.326 | 910,000 | 0.190 | 910,000 | 0.190 |
| 08/09/2025 | 0.193 | 32.860 | 2,100,000 | 78.915 | 1,050,000 | 0.189 | 1,050,000 | 0.190 |
| 05/09/2025 | 0.187 | 32.220 | 600,000 | 79.287 | 200,000 | 0.184 | 400,000 | 0.184 |
| 04/09/2025 | 0.176 | 31.240 | 3,080,000 | 79.467 | 1,530,000 | 0.179 | 1,540,000 | 0.179 |
| 03/09/2025 | 0.193 | 32.660 | 900,000 | 79.340 | 450,000 | 0.205 | 450,000 | 0.206 |
| 02/09/2025 | 0.202 | 33.400 | 3,990,000 | 79.506 | 2,110,000 | 0.201 | 1,880,000 | 0.204 |
| 01/09/2025 | 0.234 | 36.220 | 11,780,000 | 78.106 | 5,860,000 | 0.235 | 5,900,000 | 0.235 |
| 29/08/2025 | 0.225 | 35.020 | 3,380,000 | 80.027 | 1,770,000 | 0.232 | 1,460,000 | 0.230 |
| 28/08/2025 | 0.248 | 38.600 | 20,250,000 | 72.197 | 9,930,000 | 0.234 | 10,100,000 | 0.234 |
| 27/08/2025 | 0.209 | 35.200 | 130,000 | 73.740 | 100,000 | 0.215 | 30,000 | 0.215 |
| 26/08/2025 | 0.205 | 34.940 | 7,800,000 | 74.776 | 3,860,000 | 0.211 | 3,670,000 | 0.212 |
| 25/08/2025 | 0.232 | 37.100 | 53,280,000 | 74.575 | 27,310,000 | 0.235 | 25,770,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
