13307 中興信證六乙購Ａ (認購證)
按盤價 
0.157 -0.009 (-5.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.166 | 30.560 | 0 | 85.536 | ||||
| 13/11/2025 | 0.171 | 30.980 | 930,000 | 85.466 | 450,000 | 0.169 | 480,000 | 0.169 |
| 12/11/2025 | 0.162 | 30.400 | 880,000 | 84.445 | 460,000 | 0.167 | 420,000 | 0.168 |
| 11/11/2025 | 0.174 | 31.100 | 1,820,000 | 85.785 | 900,000 | 0.180 | 920,000 | 0.181 |
| 10/11/2025 | 0.179 | 31.800 | 0 | 84.377 | ||||
| 07/11/2025 | 0.177 | 31.500 | 100,000 | 84.662 | 100,000 | 0.177 | ||
| 06/11/2025 | 0.189 | 32.420 | 600,000 | 84.923 | 300,000 | 0.186 | 300,000 | 0.185 |
| 05/11/2025 | 0.175 | 31.400 | 2,780,000 | 84.127 | 1,390,000 | 0.180 | 1,390,000 | 0.181 |
| 04/11/2025 | 0.190 | 32.300 | 700,000 | 85.535 | 400,000 | 0.199 | 300,000 | 0.202 |
| 03/11/2025 | 0.194 | 32.700 | 1,670,000 | 85.087 | 830,000 | 0.190 | 840,000 | 0.190 |
| 31/10/2025 | 0.198 | 32.900 | 4,950,000 | 85.345 | 2,350,000 | 0.205 | 2,490,000 | 0.207 |
| 30/10/2025 | 0.222 | 35.060 | 7,840,000 | 84.064 | 3,530,000 | 0.226 | 4,290,000 | 0.225 |
| 28/10/2025 | 0.270 | 39.560 | 60,000 | 79.745 | 60,000 | 0.273 | ||
| 27/10/2025 | 0.295 | 41.580 | 140,000 | 78.649 | 70,000 | 0.295 | 70,000 | 0.290 |
| 24/10/2025 | 0.275 | 40.380 | 0 | 77.271 | ||||
| 23/10/2025 | 0.255 | 38.340 | 190,000 | 79.754 | 90,000 | 0.249 | 100,000 | 0.249 |
| 22/10/2025 | 0.270 | 39.280 | 500,000 | 80.414 | 500,000 | 0.271 | ||
| 21/10/2025 | 0.295 | 40.620 | 140,000 | 82.531 | 70,000 | 0.300 | 70,000 | 0.285 |
| 20/10/2025 | 0.265 | 39.160 | 360,000 | 79.163 | 360,000 | 0.262 | ||
| 17/10/2025 | 0.246 | 37.500 | 2,360,000 | 79.974 | 990,000 | 0.245 | 1,370,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
