13307 中興信證六乙購Ａ (認購證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.122 | 25.320 | 3,080,000 | 83.219 | 1,540,000 | 0.125 | 1,540,000 | 0.126 |
| 05/08/2025 | 0.125 | 25.820 | 9,500,000 | 82.201 | 4,650,000 | 0.123 | 4,850,000 | 0.122 |
| 04/08/2025 | 0.116 | 24.780 | 4,000,000 | 82.849 | 2,000,000 | 0.114 | 2,000,000 | 0.114 |
| 01/08/2025 | 0.112 | 24.350 | 1,700,000 | 82.750 | 850,000 | 0.114 | 750,000 | 0.116 |
| 31/07/2025 | 0.120 | 24.900 | 3,990,000 | 83.731 | 1,820,000 | 0.129 | 2,170,000 | 0.128 |
| 30/07/2025 | 0.124 | 25.350 | 6,660,000 | 83.362 | 3,360,000 | 0.127 | 3,300,000 | 0.128 |
| 29/07/2025 | 0.130 | 25.800 | 8,890,000 | 83.900 | 4,320,000 | 0.128 | 4,420,000 | 0.128 |
| 28/07/2025 | 0.135 | 26.100 | 5,120,000 | 84.566 | 2,460,000 | 0.137 | 2,630,000 | 0.137 |
| 25/07/2025 | 0.139 | 26.450 | 3,020,000 | 84.404 | 1,500,000 | 0.138 | 1,520,000 | 0.136 |
| 24/07/2025 | 0.138 | 26.300 | 2,520,000 | 84.580 | 1,200,000 | 0.139 | 1,320,000 | 0.138 |
| 23/07/2025 | 0.133 | 25.900 | 70,000 | 84.214 | 50,000 | 0.134 | 20,000 | 0.133 |
| 22/07/2025 | 0.132 | 25.500 | 1,810,000 | 85.501 | 910,000 | 0.133 | 900,000 | 0.133 |
| 21/07/2025 | 0.136 | 25.950 | 3,300,000 | 85.065 | 1,620,000 | 0.136 | 1,550,000 | 0.137 |
| 18/07/2025 | 0.137 | 26.000 | 1,200,000 | 85.008 | 600,000 | 0.136 | 600,000 | 0.137 |
| 17/07/2025 | 0.136 | 25.900 | 7,050,000 | 84.960 | 3,460,000 | 0.136 | 3,480,000 | 0.135 |
| 16/07/2025 | 0.126 | 24.850 | 1,850,000 | 85.391 | 750,000 | 0.128 | 950,000 | 0.131 |
| 15/07/2025 | 0.132 | 25.500 | 980,000 | 85.025 | 530,000 | 0.131 | 400,000 | 0.132 |
| 14/07/2025 | 0.130 | 25.150 | 2,400,000 | 85.678 | 1,200,000 | 0.132 | 1,200,000 | 0.132 |
| 11/07/2025 | 0.129 | 25.000 | 2,400,000 | 85.687 | 1,200,000 | 0.128 | 1,150,000 | 0.128 |
| 10/07/2025 | 0.124 | 24.500 | 10,000 | 85.726 | 10,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
