13309 恒指摩通五七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 23,237.740 | 190,000 | 37.704 | ||||
| 18/06/2025 | 0.010 | 23,710.690 | 0 | 40.118 | ||||
| 17/06/2025 | 0.010 | 23,980.300 | 0 | 41.212 | ||||
| 16/06/2025 | 0.010 | 24,060.990 | 230,000 | 41.187 | ||||
| 13/06/2025 | 0.011 | 23,892.560 | 7,090,000 | 39.681 | ||||
| 12/06/2025 | 0.010 | 24,035.380 | 0 | 39.268 | ||||
| 11/06/2025 | 0.010 | 24,366.940 | 0 | 40.616 | ||||
| 10/06/2025 | 0.010 | 24,162.870 | 0 | 39.113 | ||||
| 09/06/2025 | 0.010 | 24,181.430 | 500,000 | 38.806 | ||||
| 06/06/2025 | 0.011 | 23,792.540 | 910,000 | 36.395 | ||||
| 05/06/2025 | 0.011 | 23,906.970 | 4,310,000 | 36.645 | ||||
| 04/06/2025 | 0.011 | 23,654.030 | 3,220,000 | 34.987 | 950,000 | 0.010 | ||
| 03/06/2025 | 0.012 | 23,512.490 | 4,990,000 | 34.528 | 3,490,000 | 0.012 | ||
| 02/06/2025 | 0.013 | 23,157.970 | 9,350,000 | 32.920 | 4,010,000 | 0.015 | 3,110,000 | 0.017 |
| 30/05/2025 | 0.012 | 23,289.770 | 1,490,000 | 32.191 | ||||
| 29/05/2025 | 0.012 | 23,573.380 | 7,920,000 | 33.370 | 6,080,000 | 0.012 | ||
| 28/05/2025 | 0.014 | 23,258.310 | 17,450,000 | 32.624 | 2,140,000 | 0.012 | 15,200,000 | 0.014 |
| 27/05/2025 | 0.014 | 23,381.990 | 730,000 | 33.153 | 250,000 | 0.015 | ||
| 26/05/2025 | 0.016 | 23,282.330 | 4,640,000 | 33.433 | 3,070,000 | 0.014 | ||
| 23/05/2025 | 0.013 | 23,601.260 | 2,020,000 | 32.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
