13485 阿里摩利五十購Ａ (認購證)
按盤價 
0.445 +0.025 (+5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 122.000 | 0 | 49.372 | ||||
| 30/04/2025 | 0.355 | 117.500 | 0 | 47.869 | ||||
| 29/04/2025 | 0.340 | 115.000 | 0 | 50.370 | ||||
| 28/04/2025 | 0.350 | 115.200 | 0 | 51.453 | ||||
| 25/04/2025 | 0.355 | 115.600 | 40,000 | 51.007 | 20,000 | 0.355 | 20,000 | 0.355 |
| 24/04/2025 | 0.340 | 113.800 | 0 | 51.891 | ||||
| 23/04/2025 | 0.360 | 116.000 | 230,000 | 50.721 | 115,000 | 0.351 | 115,000 | 0.349 |
| 22/04/2025 | 0.295 | 110.000 | 460,000 | 51.300 | 230,000 | 0.283 | 230,000 | 0.279 |
| 17/04/2025 | 0.285 | 108.700 | 70,000 | 51.221 | 35,000 | 0.277 | 35,000 | 0.277 |
| 16/04/2025 | 0.260 | 105.400 | 15,000 | 52.653 | 15,000 | 0.260 | ||
| 15/04/2025 | 0.300 | 109.900 | 200,000 | 51.273 | 100,000 | 0.311 | 100,000 | 0.312 |
| 14/04/2025 | 0.300 | 108.200 | 150,000 | 54.129 | 75,000 | 0.304 | 75,000 | 0.300 |
| 11/04/2025 | 0.255 | 103.000 | 15,000 | 55.132 | 15,000 | 0.255 | ||
| 10/04/2025 | 104.800 | 0 | ||||||
| 09/04/2025 | 103.600 | 0 | ||||||
| 08/04/2025 | 102.500 | 0 | ||||||
| 07/04/2025 | 101.300 | 0 | ||||||
| 03/04/2025 | 123.500 | 0 | ||||||
| 02/04/2025 | 130.000 | 0 | ||||||
| 01/04/2025 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
