13485 阿里摩利五十購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.190 | 110.000 | 2,800,000 | 41.788 | 1,400,000 | 0.196 | 1,400,000 | 0.196 |
| 18/06/2025 | 0.217 | 112.200 | 5,520,000 | 42.363 | 2,760,000 | 0.215 | 2,760,000 | 0.215 |
| 17/06/2025 | 0.250 | 114.800 | 0 | 42.919 | ||||
| 16/06/2025 | 0.239 | 112.900 | 3,600,000 | 44.743 | 1,810,000 | 0.222 | 1,790,000 | 0.220 |
| 13/06/2025 | 0.222 | 112.000 | 23,390,000 | 42.871 | 11,645,000 | 0.228 | 11,700,000 | 0.229 |
| 12/06/2025 | 0.265 | 114.600 | 0 | 45.292 | ||||
| 11/06/2025 | 0.300 | 118.400 | 0 | 47.524 | ||||
| 10/06/2025 | 0.290 | 116.838 | 0 | 44.675 | ||||
| 09/06/2025 | 0.290 | 117.338 | 0 | 43.385 | ||||
| 06/06/2025 | 0.260 | 114.638 | 10,000 | 43.287 | 10,000 | 0.260 | ||
| 05/06/2025 | 0.280 | 116.338 | 600,000 | 43.120 | 550,000 | 0.275 | 50,000 | 0.285 |
| 04/06/2025 | 0.238 | 112.638 | 11,970,000 | 43.080 | 5,285,000 | 0.239 | 5,585,000 | 0.238 |
| 03/06/2025 | 0.233 | 111.938 | 17,685,000 | 43.552 | 8,770,000 | 0.233 | 8,770,000 | 0.233 |
| 02/06/2025 | 0.228 | 111.238 | 12,110,000 | 43.856 | 6,005,000 | 0.216 | 6,105,000 | 0.215 |
| 30/05/2025 | 0.237 | 111.938 | 14,315,000 | 43.650 | 7,080,000 | 0.232 | 7,235,000 | 0.233 |
| 29/05/2025 | 0.290 | 116.138 | 0 | 44.390 | ||||
| 28/05/2025 | 0.265 | 113.738 | 0 | 44.759 | ||||
| 27/05/2025 | 0.295 | 116.038 | 0 | 44.649 | ||||
| 26/05/2025 | 0.295 | 114.938 | 0 | 46.781 | ||||
| 23/05/2025 | 0.300 | 116.838 | 30,000 | 43.219 | 30,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
