13567 比迪國君五六購Ｂ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.104 | 382.400 | 155,000 | 46.589 | ||||
| 30/04/2025 | 0.080 | 370.200 | 395,000 | 47.145 | 200,000 | 0.078 | ||
| 29/04/2025 | 0.087 | 371.400 | 105,000 | 47.713 | ||||
| 28/04/2025 | 0.119 | 381.200 | 635,000 | 48.548 | 210,000 | 0.119 | ||
| 25/04/2025 | 0.171 | 397.000 | 695,000 | 47.226 | 250,000 | 0.171 | ||
| 24/04/2025 | 0.150 | 390.400 | 250,000 | 47.211 | 50,000 | 0.162 | 20,000 | 0.166 |
| 23/04/2025 | 0.158 | 390.400 | 785,000 | 48.186 | 160,000 | 0.168 | 30,000 | 0.170 |
| 22/04/2025 | 0.109 | 375.800 | 380,000 | 47.044 | 40,000 | 0.106 | 200,000 | 0.100 |
| 17/04/2025 | 0.102 | 366.000 | 220,000 | 48.816 | 220,000 | 0.101 | ||
| 16/04/2025 | 0.100 | 363.800 | 820,000 | 49.141 | 205,000 | 0.092 | ||
| 15/04/2025 | 0.136 | 375.400 | 3,380,000 | 49.638 | 850,000 | 0.140 | ||
| 14/04/2025 | 0.155 | 376.000 | 5,685,000 | 52.266 | 200,000 | 0.155 | 200,000 | 0.155 |
| 11/04/2025 | 0.149 | 368.800 | 2,795,000 | 53.936 | 125,000 | 0.138 | 960,000 | 0.126 |
| 10/04/2025 | 0.076 | 344.200 | 635,000 | 51.113 | 40,000 | 0.080 | 495,000 | 0.081 |
| 09/04/2025 | 0.058 | 335.200 | 0 | 50.252 | ||||
| 08/04/2025 | 0.052 | 330.400 | 280,000 | 50.299 | ||||
| 07/04/2025 | 0.050 | 315.200 | 2,235,000 | 55.931 | 1,530,000 | 0.057 | ||
| 03/04/2025 | 0.133 | 374.800 | 160,000 | 45.433 | 130,000 | 0.130 | ||
| 02/04/2025 | 0.153 | 381.400 | 635,000 | 45.066 | 310,000 | 0.161 | ||
| 01/04/2025 | 0.173 | 386.200 | 875,000 | 45.292 | 870,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
