13599 招行華泰六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.024 | 51.450 | 2,850,000 | 27.091 | ||||
| 22/12/2025 | 0.024 | 51.000 | 2,030,000 | 28.069 | 1,030,000 | 0.025 | 1,000,000 | 0.024 |
| 19/12/2025 | 0.026 | 51.050 | 300,000 | 27.789 | 300,000 | 0.025 | ||
| 18/12/2025 | 0.025 | 50.600 | 1,595,000 | 28.476 | 1,270,000 | 0.023 | 295,000 | 0.018 |
| 17/12/2025 | 0.018 | 49.400 | 725,000 | 29.114 | 65,000 | 0.020 | 560,000 | 0.020 |
| 16/12/2025 | 0.022 | 49.800 | 775,000 | 29.191 | 150,000 | 0.031 | 590,000 | 0.027 |
| 15/12/2025 | 0.028 | 50.650 | 4,305,000 | 28.470 | 1,700,000 | 0.034 | 2,605,000 | 0.033 |
| 12/12/2025 | 0.036 | 51.250 | 4,015,000 | 28.145 | 2,345,000 | 0.035 | 1,650,000 | 0.035 |
| 11/12/2025 | 0.039 | 51.100 | 11,970,000 | 28.989 | 6,590,000 | 0.034 | 5,285,000 | 0.033 |
| 10/12/2025 | 0.026 | 50.400 | 13,060,000 | 27.534 | 5,040,000 | 0.027 | 7,575,000 | 0.025 |
| 09/12/2025 | 0.038 | 52.000 | 5,525,000 | 26.007 | 2,700,000 | 0.036 | 2,700,000 | 0.035 |
| 08/12/2025 | 0.038 | 51.800 | 25,760,000 | 26.349 | 11,690,000 | 0.044 | 13,970,000 | 0.044 |
| 05/12/2025 | 0.060 | 53.700 | 5,830,000 | 24.413 | 2,915,000 | 0.051 | 2,915,000 | 0.053 |
| 04/12/2025 | 0.049 | 52.600 | 6,110,000 | 25.536 | 3,050,000 | 0.044 | 2,860,000 | 0.043 |
| 03/12/2025 | 0.040 | 51.650 | 4,720,000 | 26.233 | 2,460,000 | 0.052 | 2,260,000 | 0.054 |
| 02/12/2025 | 0.054 | 52.400 | 4,340,000 | 26.500 | 1,770,000 | 0.063 | 2,570,000 | 0.064 |
| 01/12/2025 | 0.061 | 52.750 | 21,305,000 | 26.475 | 4,400,000 | 0.068 | 16,635,000 | 0.067 |
| 28/11/2025 | 0.066 | 52.300 | 8,240,000 | 27.949 | 5,590,000 | 0.070 | 2,650,000 | 0.073 |
| 27/11/2025 | 0.076 | 52.600 | 9,000,000 | 28.386 | 4,600,000 | 0.070 | 4,400,000 | 0.069 |
| 26/11/2025 | 0.077 | 52.400 | 7,600,000 | 28.911 | 3,600,000 | 0.084 | 3,800,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
